| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 19.1 | 19.45 | 19.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 269,334 |
| 8 Jul 2016 | INR | 19.6 | 19.6 | 18.75 | 19 | 19 | -0.35 (-1.81%) | 42,714 |
| 7 Jul 2016 | INR | 19.6 | 19.6 | 19.1 | 19.35 | 19.35 | +0.1 (+0.52%) | 66,744 |
| 5 Jul 2016 | INR | 19.5 | 19.75 | 19.1 | 19.25 | 19.25 | -0.3 (-1.53%) | 94,447 |
| 4 Jul 2016 | INR | 18.75 | 20.25 | 18.75 | 19.55 | 19.55 | +0.8 (+4.27%) | 337,614 |
| 1 Jul 2016 | INR | 18.6 | 19.1 | 18.45 | 18.75 | 18.75 | +0.3 (+1.63%) | 89,087 |
| 30 Jun 2016 | INR | 18.45 | 18.7 | 18.15 | 18.45 | 18.45 | +0.2 (+1.10%) | 114,784 |
| 29 Jun 2016 | INR | 18.35 | 18.5 | 18.15 | 18.25 | 18.25 | +0.2 (+1.11%) | 58,048 |
| 28 Jun 2016 | INR | 17.95 | 18.2 | 17.95 | 18.05 | 18.05 | +0.25 (+1.40%) | 33,347 |
| 27 Jun 2016 | INR | 17.95 | 18.2 | 17.7 | 17.8 | 17.8 | -0.05 (-0.28%) | 56,457 |
| 24 Jun 2016 | INR | 17.8 | 18.3 | 17.3 | 17.85 | 17.85 | -0.7 (-3.77%) | 86,915 |
| 23 Jun 2016 | INR | 18.55 | 18.7 | 18.4 | 18.55 | 18.55 | +0.05 (+0.27%) | 24,519 |
| 22 Jun 2016 | INR | 18.95 | 18.95 | 18.45 | 18.5 | 18.5 | -0.3 (-1.60%) | 48,586 |
| 21 Jun 2016 | INR | 18.8 | 19 | 18.75 | 18.8 | 18.8 | 0.0 (0.0%) | 19,403 |
| 20 Jun 2016 | INR | 19.05 | 19.1 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 51,966 |
| 17 Jun 2016 | INR | 19.1 | 19.3 | 18.8 | 18.85 | 18.85 | -0.15 (-0.79%) | 63,392 |
| 16 Jun 2016 | INR | 19.2 | 19.6 | 18.6 | 19 | 19 | -0.1 (-0.52%) | 116,692 |
| 15 Jun 2016 | INR | 19.35 | 19.5 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 90,748 |
| 14 Jun 2016 | INR | 18.9 | 19.7 | 18.9 | 19.1 | 19.1 | +0.4 (+2.14%) | 118,167 |
| 13 Jun 2016 | INR | 18.65 | 19.1 | 18.55 | 18.7 | 18.7 | -0.3 (-1.58%) | 43,158 |
| 10 Jun 2016 | INR | 18.1 | 19.35 | 18 | 19 | 19 | +0.95 (+5.26%) | 177,620 |
| 9 Jun 2016 | INR | 18 | 18.15 | 17.85 | 18.05 | 18.05 | +0.05 (+0.28%) | 43,675 |
| 8 Jun 2016 | INR | 17.5 | 18.15 | 17.45 | 18 | 18 | +0.55 (+3.15%) | 95,419 |
| 7 Jun 2016 | INR | 17.1 | 17.6 | 17.1 | 17.45 | 17.45 | +0.15 (+0.87%) | 36,508 |
| 6 Jun 2016 | INR | 17.2 | 17.4 | 17.15 | 17.3 | 17.3 | -0.15 (-0.86%) | 33,013 |
| 3 Jun 2016 | INR | 17.9 | 17.9 | 17.3 | 17.45 | 17.45 | -0.2 (-1.13%) | 80,375 |
| 2 Jun 2016 | INR | 17.7 | 18.15 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 89,202 |
| 1 Jun 2016 | INR | 17.3 | 18.05 | 17.3 | 17.65 | 17.65 | +0.15 (+0.86%) | 177,065 |
| 31 May 2016 | INR | 17.25 | 17.6 | 17.2 | 17.5 | 17.5 | +0.05 (+0.29%) | 37,081 |
| 30 May 2016 | INR | 17.55 | 17.75 | 17.3 | 17.45 | 17.45 | -0.3 (-1.69%) | 41,365 |
