| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 17.25 | 17.35 | 17 | 17.15 | 17.15 | +0.2 (+1.18%) | 45,103 |
| 24 Feb 2016 | INR | 17.05 | 17.35 | 16.9 | 16.95 | 16.95 | -0.35 (-2.02%) | 112,725 |
| 23 Feb 2016 | INR | 18.05 | 18.05 | 17.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 122,984 |
| 22 Feb 2016 | INR | 17.8 | 18.25 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 46,840 |
| 19 Feb 2016 | INR | 17.6 | 18 | 17.6 | 17.7 | 17.7 | +0.1 (+0.57%) | 58,221 |
| 18 Feb 2016 | INR | 17.7 | 18.2 | 17.55 | 17.6 | 17.6 | +0.2 (+1.15%) | 77,138 |
| 17 Feb 2016 | INR | 18.05 | 18.15 | 17.15 | 17.4 | 17.4 | -0.7 (-3.87%) | 112,370 |
| 16 Feb 2016 | INR | 19.45 | 19.45 | 18 | 18.1 | 18.1 | -1.05 (-5.48%) | 52,755 |
| 15 Feb 2016 | INR | 18 | 19.25 | 17.95 | 19.15 | 19.15 | +1.6 (+9.12%) | 127,837 |
| 12 Feb 2016 | INR | 18.3 | 18.4 | 17 | 17.55 | 17.55 | -0.55 (-3.04%) | 158,235 |
| 11 Feb 2016 | INR | 19.45 | 19.45 | 17.5 | 18.1 | 18.1 | -1.4 (-7.18%) | 231,402 |
| 10 Feb 2016 | INR | 19.85 | 20.3 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 88,364 |
| 9 Feb 2016 | INR | 20 | 20.2 | 19.6 | 20 | 20 | -0.05 (-0.25%) | 63,383 |
| 8 Feb 2016 | INR | 19.55 | 20.8 | 19.55 | 20.05 | 20.05 | +0.3 (+1.52%) | 85,541 |
| 5 Feb 2016 | INR | 19.7 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 91,279 |
| 4 Feb 2016 | INR | 20.7 | 20.75 | 19.4 | 19.5 | 19.5 | -0.75 (-3.70%) | 96,595 |
| 3 Feb 2016 | INR | 20.25 | 20.75 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 90,219 |
| 2 Feb 2016 | INR | 21.5 | 21.7 | 20.45 | 20.75 | 20.75 | -0.4 (-1.89%) | 305,474 |
| 1 Feb 2016 | INR | 22.2 | 22.2 | 20.95 | 21.15 | 21.15 | -1.05 (-4.73%) | 158,156 |
| 29 Jan 2016 | INR | 22.75 | 23.1 | 21.9 | 22.2 | 22.2 | -0.6 (-2.63%) | 154,913 |
| 28 Jan 2016 | INR | 22.9 | 23.15 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 71,135 |
| 27 Jan 2016 | INR | 22.5 | 23.4 | 21.65 | 22.8 | 22.8 | +0.7 (+3.17%) | 128,500 |
| 25 Jan 2016 | INR | 21.4 | 22.75 | 21.4 | 22.1 | 22.1 | +0.4 (+1.84%) | 166,775 |
| 22 Jan 2016 | INR | 20.45 | 21.9 | 20.25 | 21.7 | 21.7 | +1.7 (+8.50%) | 234,923 |
| 21 Jan 2016 | INR | 21.1 | 21.15 | 19.85 | 20 | 20 | -0.4 (-1.96%) | 133,024 |
| 20 Jan 2016 | INR | 21.65 | 21.65 | 20 | 20.4 | 20.4 | -1.25 (-5.77%) | 146,424 |
| 19 Jan 2016 | INR | 21.5 | 22.1 | 20.7 | 21.65 | 21.65 | +1.1 (+5.35%) | 158,054 |
| 18 Jan 2016 | INR | 22.9 | 22.9 | 20.2 | 20.55 | 20.55 | -1.35 (-6.16%) | 350,870 |
| 15 Jan 2016 | INR | 24.2 | 24.4 | 21.4 | 21.9 | 21.9 | -1.9 (-7.98%) | 215,822 |
| 14 Jan 2016 | INR | 22.5 | 24.35 | 22.1 | 23.8 | 23.8 | +0.45 (+1.93%) | 253,369 |
