| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 19.45 | 19.6 | 18.75 | 18.85 | 18.85 | -0.35 (-1.82%) | 156,611 |
| 14 Oct 2015 | INR | 19.35 | 19.9 | 18.65 | 19.2 | 19.2 | -0.05 (-0.26%) | 542,938 |
| 13 Oct 2015 | INR | 18.2 | 19.35 | 18.1 | 19.25 | 19.25 | +1.05 (+5.77%) | 401,928 |
| 12 Oct 2015 | INR | 18.2 | 19.25 | 18 | 18.2 | 18.2 | +0.25 (+1.39%) | 352,996 |
| 9 Oct 2015 | INR | 18.2 | 18.45 | 17.85 | 17.95 | 17.95 | 0.0 (0.0%) | 81,550 |
| 8 Oct 2015 | INR | 18.2 | 18.6 | 17.85 | 17.95 | 17.95 | 0.0 (0.0%) | 111,219 |
| 7 Oct 2015 | INR | 17.95 | 18.35 | 17.75 | 17.95 | 17.95 | 0.0 (0.0%) | 149,828 |
| 6 Oct 2015 | INR | 17.35 | 18.2 | 17.15 | 17.95 | 17.95 | +0.6 (+3.46%) | 160,921 |
| 5 Oct 2015 | INR | 17 | 17.6 | 16.75 | 17.35 | 17.35 | +0.4 (+2.36%) | 268,234 |
| 1 Oct 2015 | INR | 17.05 | 17.45 | 16.85 | 16.95 | 16.95 | -0.2 (-1.17%) | 250,910 |
| 30 Sep 2015 | INR | 17.35 | 17.5 | 17.05 | 17.15 | 17.15 | +0.15 (+0.88%) | 42,961 |
| 29 Sep 2015 | INR | 17.1 | 17.45 | 16.85 | 17 | 17 | -0.3 (-1.73%) | 105,010 |
| 28 Sep 2015 | INR | 17.65 | 17.85 | 17.2 | 17.3 | 17.3 | -0.25 (-1.42%) | 71,972 |
| 24 Sep 2015 | INR | 17.85 | 17.85 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 44,803 |
| 23 Sep 2015 | INR | 17.25 | 17.95 | 17.15 | 17.85 | 17.85 | 0.0 (0.0%) | 46,551 |
| 22 Sep 2015 | INR | 18.25 | 18.35 | 17.7 | 17.85 | 17.85 | -0.4 (-2.19%) | 66,018 |
| 21 Sep 2015 | INR | 17.7 | 18.35 | 17.55 | 18.25 | 18.25 | +0.45 (+2.53%) | 109,147 |
| 18 Sep 2015 | INR | 17.75 | 18.35 | 17.65 | 17.8 | 17.8 | +0.4 (+2.30%) | 80,651 |
| 16 Sep 2015 | INR | 18.55 | 18.6 | 17.35 | 17.4 | 17.4 | +0.15 (+0.87%) | 79,759 |
| 15 Sep 2015 | INR | 17.7 | 17.7 | 17.05 | 17.25 | 17.25 | -0.55 (-3.09%) | 58,201 |
| 14 Sep 2015 | INR | 17.05 | 17.9 | 16.85 | 17.8 | 17.8 | +0.9 (+5.33%) | 192,737 |
| 11 Sep 2015 | INR | 16.95 | 17.35 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 76,604 |
| 10 Sep 2015 | INR | 16.6 | 16.85 | 16.4 | 16.75 | 16.75 | -0.25 (-1.47%) | 76,050 |
| 9 Sep 2015 | INR | 16.5 | 17.2 | 16.4 | 17 | 17 | +0.8 (+4.94%) | 103,299 |
| 8 Sep 2015 | INR | 16.3 | 16.45 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 231,614 |
| 7 Sep 2015 | INR | 17.3 | 17.4 | 16.25 | 16.3 | 16.3 | -0.9 (-5.23%) | 170,514 |
| 4 Sep 2015 | INR | 17.9 | 17.95 | 17.1 | 17.2 | 17.2 | -0.9 (-4.97%) | 172,352 |
| 3 Sep 2015 | INR | 18 | 18.3 | 17.8 | 18.1 | 18.1 | -0.2 (-1.09%) | 63,335 |
| 2 Sep 2015 | INR | 18.65 | 18.75 | 18.15 | 18.3 | 18.3 | 0.0 (0.0%) | 107,647 |
| 1 Sep 2015 | INR | 18.85 | 19.15 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 134,505 |
