| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 18.95 | 19.9 | 18.7 | 18.95 | 18.95 | +0.1 (+0.53%) | 108,375 |
| 28 Aug 2015 | INR | 19.05 | 19.6 | 18.6 | 18.85 | 18.85 | +0.1 (+0.53%) | 196,157 |
| 27 Aug 2015 | INR | 18.85 | 19.25 | 18.45 | 18.75 | 18.75 | +0.55 (+3.02%) | 223,153 |
| 26 Aug 2015 | INR | 17.85 | 18.65 | 17.6 | 18.2 | 18.2 | +0.2 (+1.11%) | 106,376 |
| 25 Aug 2015 | INR | 17.4 | 19.55 | 16.65 | 18 | 18 | -0.4 (-2.17%) | 521,536 |
| 24 Aug 2015 | INR | 20 | 20 | 18.2 | 18.4 | 18.4 | -2.5 (-11.96%) | 297,638 |
| 21 Aug 2015 | INR | 20.9 | 21.25 | 20.45 | 20.9 | 20.9 | -0.7 (-3.24%) | 203,234 |
| 20 Aug 2015 | INR | 22.75 | 22.9 | 21.5 | 21.6 | 21.6 | -1.45 (-6.29%) | 207,412 |
| 19 Aug 2015 | INR | 23 | 23.75 | 22.75 | 23.05 | 23.05 | -0.2 (-0.86%) | 286,422 |
| 18 Aug 2015 | INR | 22.4 | 23.9 | 22.3 | 23.25 | 23.25 | +0.7 (+3.10%) | 221,216 |
| 17 Aug 2015 | INR | 22.5 | 22.9 | 22.4 | 22.55 | 22.55 | -0.15 (-0.66%) | 117,033 |
| 14 Aug 2015 | INR | 22.55 | 22.85 | 21.65 | 22.7 | 22.7 | +0.45 (+2.02%) | 202,155 |
| 13 Aug 2015 | INR | 22.75 | 23.2 | 22 | 22.25 | 22.25 | -0.35 (-1.55%) | 187,962 |
| 12 Aug 2015 | INR | 23.25 | 23.5 | 22.3 | 22.6 | 22.6 | -1.05 (-4.44%) | 214,138 |
| 11 Aug 2015 | INR | 25.05 | 25.45 | 23 | 23.65 | 23.65 | -1.2 (-4.83%) | 250,853 |
| 10 Aug 2015 | INR | 24.9 | 26.45 | 24.7 | 24.85 | 24.85 | +0.3 (+1.22%) | 436,161 |
| 7 Aug 2015 | INR | 25 | 25.5 | 24.3 | 24.55 | 24.55 | -0.7 (-2.77%) | 315,244 |
| 6 Aug 2015 | INR | 26.5 | 26.55 | 24.9 | 25.25 | 25.25 | -1.05 (-3.99%) | 591,102 |
| 5 Aug 2015 | INR | 25.2 | 27.2 | 25.2 | 26.3 | 26.3 | +1.45 (+5.84%) | 1,059,463 |
| 4 Aug 2015 | INR | 22.6 | 25.15 | 22.5 | 24.85 | 24.85 | +2.15 (+9.47%) | 938,621 |
| 3 Aug 2015 | INR | 21.5 | 22.9 | 21.1 | 22.7 | 22.7 | +1.5 (+7.08%) | 645,575 |
| 31 Jul 2015 | INR | 22.25 | 22.25 | 20.15 | 21.2 | 21.2 | -1.4 (-6.19%) | 802,737 |
| 30 Jul 2015 | INR | 22.05 | 22.9 | 21.65 | 22.6 | 22.6 | +0.9 (+4.15%) | 651,219 |
| 29 Jul 2015 | INR | 19.45 | 22.1 | 19.05 | 21.7 | 21.7 | +2.65 (+13.91%) | 682,332 |
| 28 Jul 2015 | INR | 19.4 | 19.75 | 18.9 | 19.05 | 19.05 | -0.05 (-0.26%) | 147,088 |
| 27 Jul 2015 | INR | 18.6 | 19.6 | 18.6 | 19.1 | 19.1 | +0.5 (+2.69%) | 194,004 |
| 24 Jul 2015 | INR | 18.95 | 19.05 | 18.5 | 18.6 | 18.6 | -0.25 (-1.33%) | 96,539 |
| 23 Jul 2015 | INR | 18.7 | 19 | 18.45 | 18.85 | 18.85 | +0.2 (+1.07%) | 154,382 |
| 22 Jul 2015 | INR | 18.85 | 19 | 18.55 | 18.65 | 18.65 | 0.0 (0.0%) | 123,489 |
| 21 Jul 2015 | INR | 18.9 | 19.25 | 18.6 | 18.65 | 18.65 | -0.25 (-1.32%) | 99,446 |
