| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 19.9 | 19.9 | 18.4 | 18.9 | 18.9 | -0.7 (-3.57%) | 188,641 |
| 17 Jul 2015 | INR | 20 | 20.05 | 19.55 | 19.6 | 19.6 | -0.35 (-1.75%) | 222,241 |
| 16 Jul 2015 | INR | 19.9 | 20.2 | 19.8 | 19.95 | 19.95 | +0.25 (+1.27%) | 108,551 |
| 15 Jul 2015 | INR | 20.1 | 20.2 | 19.6 | 19.7 | 19.7 | -0.15 (-0.76%) | 149,931 |
| 14 Jul 2015 | INR | 20 | 20.6 | 19.75 | 19.85 | 19.85 | -0.05 (-0.25%) | 141,389 |
| 13 Jul 2015 | INR | 20.15 | 20.25 | 19.5 | 19.9 | 19.9 | -0.15 (-0.75%) | 136,487 |
| 10 Jul 2015 | INR | 20 | 20.7 | 19.6 | 20.05 | 20.05 | -0.05 (-0.25%) | 267,249 |
| 9 Jul 2015 | INR | 20.5 | 20.75 | 20.05 | 20.1 | 20.1 | -0.55 (-2.66%) | 139,623 |
| 8 Jul 2015 | INR | 20.45 | 21.25 | 20.15 | 20.65 | 20.65 | -0.25 (-1.20%) | 246,562 |
| 7 Jul 2015 | INR | 21.4 | 22.5 | 20.7 | 20.9 | 20.9 | -0.2 (-0.95%) | 490,860 |
| 6 Jul 2015 | INR | 18.1 | 21.4 | 18.1 | 21.1 | 21.1 | +2.3 (+12.23%) | 650,580 |
| 3 Jul 2015 | INR | 19.1 | 19.1 | 18.75 | 18.8 | 18.8 | +0.1 (+0.53%) | 85,259 |
| 2 Jul 2015 | INR | 18.55 | 18.95 | 18.55 | 18.7 | 18.7 | +0.45 (+2.47%) | 177,278 |
| 1 Jul 2015 | INR | 18.15 | 18.6 | 18.1 | 18.25 | 18.25 | +0.15 (+0.83%) | 129,190 |
| 30 Jun 2015 | INR | 18 | 18.25 | 17.95 | 18.1 | 18.1 | +0.1 (+0.56%) | 90,750 |
| 29 Jun 2015 | INR | 18.3 | 18.3 | 17.6 | 18 | 18 | -0.25 (-1.37%) | 147,591 |
| 26 Jun 2015 | INR | 18.5 | 18.5 | 18.2 | 18.25 | 18.25 | -0.2 (-1.08%) | 50,028 |
| 25 Jun 2015 | INR | 18.5 | 18.55 | 18.35 | 18.45 | 18.45 | -0.05 (-0.27%) | 76,054 |
| 24 Jun 2015 | INR | 18.5 | 18.75 | 18.35 | 18.5 | 18.5 | +0.1 (+0.54%) | 88,652 |
| 23 Jun 2015 | INR | 18.5 | 18.8 | 18.35 | 18.4 | 18.4 | -0.2 (-1.08%) | 54,098 |
| 22 Jun 2015 | INR | 18.7 | 18.8 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 73,245 |
| 19 Jun 2015 | INR | 18.65 | 18.8 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 95,606 |
| 18 Jun 2015 | INR | 18.65 | 19 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 93,751 |
| 17 Jun 2015 | INR | 18.4 | 19.25 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 164,245 |
| 16 Jun 2015 | INR | 18.45 | 18.65 | 18.3 | 18.5 | 18.5 | -0.1 (-0.54%) | 51,909 |
| 15 Jun 2015 | INR | 18.8 | 18.8 | 18.4 | 18.6 | 18.6 | +0.15 (+0.81%) | 77,055 |
| 12 Jun 2015 | INR | 18.6 | 19.15 | 18.3 | 18.45 | 18.45 | -0.1 (-0.54%) | 106,506 |
| 11 Jun 2015 | INR | 18.65 | 19.7 | 18.3 | 18.55 | 18.55 | +0.05 (+0.27%) | 510,558 |
| 10 Jun 2015 | INR | 18.2 | 18.6 | 18.15 | 18.5 | 18.5 | +0.4 (+2.21%) | 110,776 |
| 9 Jun 2015 | INR | 17.95 | 18.3 | 17.75 | 18.1 | 18.1 | +0.3 (+1.69%) | 119,096 |
