| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 22.4 | 23.25 | 21.75 | 22.4 | 22.4 | +1.05 (+4.92%) | 734,958 |
| 9 Mar 2015 | INR | 20.45 | 21.85 | 19.6 | 21.35 | 21.35 | +1.25 (+6.22%) | 821,744 |
| 5 Mar 2015 | INR | 19.55 | 20.45 | 19.15 | 20.1 | 20.1 | +0.85 (+4.42%) | 258,535 |
| 4 Mar 2015 | INR | 19.75 | 19.95 | 19.05 | 19.25 | 19.25 | +0.25 (+1.32%) | 676,414 |
| 3 Mar 2015 | INR | 17.85 | 19.3 | 17.7 | 19 | 19 | +1.15 (+6.44%) | 438,931 |
| 2 Mar 2015 | INR | 17.65 | 18.1 | 17.45 | 17.85 | 17.85 | +0.15 (+0.85%) | 81,974 |
| 27 Feb 2015 | INR | 17.25 | 17.85 | 17.1 | 17.7 | 17.7 | +0.5 (+2.91%) | 107,545 |
| 26 Feb 2015 | INR | 17.25 | 17.45 | 17.15 | 17.2 | 17.2 | -0.25 (-1.43%) | 55,497 |
| 25 Feb 2015 | INR | 17.5 | 17.8 | 17.3 | 17.45 | 17.45 | +0.1 (+0.58%) | 176,323 |
| 24 Feb 2015 | INR | 18 | 18.1 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 129,410 |
| 23 Feb 2015 | INR | 17.85 | 18.55 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 150,067 |
| 20 Feb 2015 | INR | 18.05 | 18.45 | 17.95 | 18.1 | 18.1 | -0.25 (-1.36%) | 136,668 |
| 19 Feb 2015 | INR | 17.65 | 18.55 | 17.3 | 18.35 | 18.35 | +0.75 (+4.26%) | 360,791 |
| 18 Feb 2015 | INR | 18.3 | 18.3 | 17.35 | 17.6 | 17.6 | +0.15 (+0.86%) | 88,390 |
| 16 Feb 2015 | INR | 17.45 | 17.75 | 17.1 | 17.45 | 17.45 | -0.05 (-0.29%) | 181,272 |
| 13 Feb 2015 | INR | 18.65 | 18.65 | 17.4 | 17.5 | 17.5 | -0.15 (-0.85%) | 145,029 |
| 12 Feb 2015 | INR | 17.6 | 17.75 | 17.5 | 17.65 | 17.65 | +0.3 (+1.73%) | 90,228 |
| 11 Feb 2015 | INR | 17.2 | 17.9 | 17.2 | 17.35 | 17.35 | +0.3 (+1.76%) | 162,618 |
| 10 Feb 2015 | INR | 17 | 17.8 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 119,370 |
| 9 Feb 2015 | INR | 16.7 | 17.15 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 206,319 |
| 6 Feb 2015 | INR | 17.4 | 17.5 | 16.85 | 16.9 | 16.9 | -0.6 (-3.43%) | 82,714 |
| 5 Feb 2015 | INR | 18.05 | 18.05 | 17.4 | 17.5 | 17.5 | -0.6 (-3.31%) | 162,659 |
| 4 Feb 2015 | INR | 17.65 | 19.15 | 17.3 | 18.1 | 18.1 | +0.35 (+1.97%) | 388,204 |
| 3 Feb 2015 | INR | 17.75 | 18 | 17.55 | 17.75 | 17.75 | -0.05 (-0.28%) | 106,591 |
| 2 Feb 2015 | INR | 16.9 | 17.95 | 16.25 | 17.8 | 17.8 | +1.3 (+7.88%) | 310,835 |
| 30 Jan 2015 | INR | 16.9 | 16.95 | 16.35 | 16.5 | 16.5 | -0.35 (-2.08%) | 159,545 |
| 29 Jan 2015 | INR | 16.8 | 16.95 | 16.6 | 16.85 | 16.85 | +0.15 (+0.90%) | 73,599 |
| 28 Jan 2015 | INR | 16.6 | 17.25 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 105,287 |
| 27 Jan 2015 | INR | 17.2 | 17.2 | 16.85 | 16.9 | 16.9 | -0.2 (-1.17%) | 50,863 |
| 23 Jan 2015 | INR | 17.6 | 17.6 | 16.9 | 17.1 | 17.1 | 0.0 (0.0%) | 61,050 |
