| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 17.4 | 17.7 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 94,405 |
| 21 Jan 2015 | INR | 17.2 | 17.8 | 17.1 | 17.15 | 17.15 | -0.15 (-0.87%) | 86,925 |
| 20 Jan 2015 | INR | 18.3 | 18.3 | 17.2 | 17.3 | 17.3 | -0.85 (-4.68%) | 268,595 |
| 19 Jan 2015 | INR | 18.45 | 18.65 | 18.05 | 18.15 | 18.15 | -0.15 (-0.82%) | 81,865 |
| 16 Jan 2015 | INR | 18.7 | 18.8 | 18.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 76,699 |
| 15 Jan 2015 | INR | 19.1 | 19.1 | 18.55 | 18.6 | 18.6 | 0.0 (0.0%) | 67,467 |
| 14 Jan 2015 | INR | 18.9 | 19 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 57,084 |
| 13 Jan 2015 | INR | 18.6 | 19.4 | 18 | 18.8 | 18.8 | +0.35 (+1.90%) | 281,117 |
| 12 Jan 2015 | INR | 18.4 | 18.65 | 18.35 | 18.45 | 18.45 | 0.0 (0.0%) | 47,279 |
| 9 Jan 2015 | INR | 18.7 | 18.85 | 18.25 | 18.45 | 18.45 | -0.2 (-1.07%) | 76,631 |
| 8 Jan 2015 | INR | 18.4 | 18.9 | 18.4 | 18.65 | 18.65 | +0.4 (+2.19%) | 69,530 |
| 7 Jan 2015 | INR | 18.1 | 18.45 | 18.05 | 18.25 | 18.25 | -0.05 (-0.27%) | 114,639 |
| 6 Jan 2015 | INR | 18.45 | 18.7 | 18.2 | 18.3 | 18.3 | -0.4 (-2.14%) | 72,914 |
| 5 Jan 2015 | INR | 18.75 | 19.15 | 18.6 | 18.7 | 18.7 | +0.25 (+1.36%) | 86,509 |
| 2 Jan 2015 | INR | 18.45 | 18.85 | 18.15 | 18.45 | 18.45 | +0.15 (+0.82%) | 122,163 |
| 1 Jan 2015 | INR | 17.9 | 18.45 | 17.8 | 18.3 | 18.3 | +0.3 (+1.67%) | 62,917 |
| 31 Dec 2014 | INR | 18 | 18.15 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 69,960 |
| 30 Dec 2014 | INR | 17.65 | 17.95 | 17.65 | 17.85 | 17.85 | -0.1 (-0.56%) | 55,085 |
| 29 Dec 2014 | INR | 17.4 | 18.45 | 17.4 | 17.95 | 17.95 | +0.1 (+0.56%) | 124,030 |
| 26 Dec 2014 | INR | 17.95 | 18.25 | 17.45 | 17.85 | 17.85 | -0.1 (-0.56%) | 64,200 |
| 24 Dec 2014 | INR | 17.85 | 18.25 | 17.8 | 17.95 | 17.95 | +0.25 (+1.41%) | 130,539 |
| 23 Dec 2014 | INR | 17.1 | 18.7 | 17.1 | 17.7 | 17.7 | +1.1 (+6.63%) | 347,386 |
| 22 Dec 2014 | INR | 15.05 | 17 | 15.05 | 16.6 | 16.6 | -2.2 (-11.70%) | 912,181 |
| 19 Dec 2014 | INR | 18.4 | 19.3 | 18.4 | 18.8 | 18.8 | +0.2 (+1.08%) | 113,104 |
| 18 Dec 2014 | INR | 17.85 | 18.7 | 17.85 | 18.6 | 18.6 | +0.9 (+5.08%) | 64,774 |
| 17 Dec 2014 | INR | 17.9 | 18.05 | 17.2 | 17.7 | 17.7 | -0.4 (-2.21%) | 156,200 |
| 16 Dec 2014 | INR | 18.8 | 18.9 | 18 | 18.1 | 18.1 | -0.85 (-4.49%) | 157,170 |
| 15 Dec 2014 | INR | 19.1 | 19.45 | 18.85 | 18.95 | 18.95 | -0.35 (-1.81%) | 97,347 |
| 12 Dec 2014 | INR | 19.75 | 19.8 | 19.25 | 19.3 | 19.3 | -0.4 (-2.03%) | 95,715 |
| 11 Dec 2014 | INR | 19.9 | 20.15 | 19.25 | 19.7 | 19.7 | -0.2 (-1.01%) | 118,602 |
