| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 20.3 | 20.45 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 87,748 |
| 9 Dec 2014 | INR | 20.15 | 20.5 | 19.75 | 19.9 | 19.9 | -0.45 (-2.21%) | 140,304 |
| 8 Dec 2014 | INR | 21 | 21 | 20.25 | 20.35 | 20.35 | -0.55 (-2.63%) | 211,167 |
| 5 Dec 2014 | INR | 21.7 | 21.7 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 168,643 |
| 4 Dec 2014 | INR | 21.65 | 21.75 | 20.65 | 20.8 | 20.8 | -0.85 (-3.93%) | 241,413 |
| 3 Dec 2014 | INR | 21.35 | 21.8 | 21.2 | 21.65 | 21.65 | +0.55 (+2.61%) | 225,644 |
| 2 Dec 2014 | INR | 21.05 | 21.25 | 20.4 | 21.1 | 21.1 | +0.25 (+1.20%) | 262,003 |
| 1 Dec 2014 | INR | 21.75 | 22 | 20.5 | 20.85 | 20.85 | -0.7 (-3.25%) | 632,420 |
| 28 Nov 2014 | INR | 20.15 | 21.75 | 20.15 | 21.55 | 21.55 | +1.5 (+7.48%) | 495,083 |
| 27 Nov 2014 | INR | 20.3 | 20.6 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 75,644 |
| 26 Nov 2014 | INR | 20.1 | 20.55 | 20.05 | 20.15 | 20.15 | +0.05 (+0.25%) | 122,147 |
| 25 Nov 2014 | INR | 20.8 | 20.8 | 19.7 | 20.1 | 20.1 | -1.15 (-5.41%) | 250,491 |
| 24 Nov 2014 | INR | 20.3 | 21.6 | 19.9 | 21.25 | 21.25 | +1.2 (+5.99%) | 342,597 |
| 21 Nov 2014 | INR | 20.6 | 20.6 | 19.95 | 20.05 | 20.05 | -0.5 (-2.43%) | 146,722 |
| 20 Nov 2014 | INR | 21.4 | 21.4 | 20.4 | 20.55 | 20.55 | -0.8 (-3.75%) | 176,178 |
| 19 Nov 2014 | INR | 21.7 | 21.9 | 21.15 | 21.35 | 21.35 | -0.35 (-1.61%) | 174,268 |
| 18 Nov 2014 | INR | 21.5 | 22 | 21.45 | 21.7 | 21.7 | +0.2 (+0.93%) | 207,638 |
| 17 Nov 2014 | INR | 21.5 | 21.75 | 21 | 21.5 | 21.5 | +0.35 (+1.65%) | 92,230 |
| 14 Nov 2014 | INR | 21.5 | 21.6 | 20.8 | 21.15 | 21.15 | -0.1 (-0.47%) | 163,278 |
| 13 Nov 2014 | INR | 21.95 | 22 | 21.1 | 21.25 | 21.25 | -0.5 (-2.30%) | 231,216 |
| 12 Nov 2014 | INR | 21.05 | 22.1 | 21.05 | 21.75 | 21.75 | +0.7 (+3.33%) | 393,417 |
| 11 Nov 2014 | INR | 20.7 | 21.3 | 20.15 | 21.05 | 21.05 | +0.75 (+3.69%) | 338,977 |
| 10 Nov 2014 | INR | 19.7 | 20.6 | 19.6 | 20.3 | 20.3 | +0.5 (+2.53%) | 224,731 |
| 7 Nov 2014 | INR | 20.25 | 20.4 | 19.55 | 19.8 | 19.8 | -0.4 (-1.98%) | 127,828 |
| 5 Nov 2014 | INR | 20.35 | 20.7 | 20.1 | 20.2 | 20.2 | +0.2 (+1%) | 256,520 |
| 3 Nov 2014 | INR | 19 | 20.3 | 19 | 20 | 20 | +1.1 (+5.82%) | 350,799 |
| 31 Oct 2014 | INR | 19 | 19.35 | 18.5 | 18.9 | 18.9 | 0.0 (0.0%) | 288,547 |
| 30 Oct 2014 | INR | 19.85 | 20 | 18.8 | 18.9 | 18.9 | -0.8 (-4.06%) | 327,515 |
| 29 Oct 2014 | INR | 20.4 | 20.6 | 19.1 | 19.7 | 19.7 | -0.6 (-2.96%) | 321,743 |
| 28 Oct 2014 | INR | 20 | 20.5 | 19.95 | 20.3 | 20.3 | +0.35 (+1.75%) | 170,248 |
