| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 19.7 | 20.4 | 19.5 | 19.95 | 19.95 | +0.25 (+1.27%) | 104,709 |
| 23 Oct 2014 | INR | 19.35 | 19.9 | 19.2 | 19.7 | 19.7 | +0.7 (+3.68%) | 46,314 |
| 22 Oct 2014 | INR | 19.35 | 19.5 | 18.95 | 19 | 19 | +0.05 (+0.26%) | 104,612 |
| 21 Oct 2014 | INR | 19.3 | 19.45 | 18.8 | 18.95 | 18.95 | +0.05 (+0.26%) | 144,210 |
| 20 Oct 2014 | INR | 19.8 | 19.9 | 18.75 | 18.9 | 18.9 | -0.3 (-1.56%) | 110,179 |
| 17 Oct 2014 | INR | 19.7 | 19.8 | 19.05 | 19.2 | 19.2 | -0.25 (-1.29%) | 116,946 |
| 16 Oct 2014 | INR | 20.5 | 20.5 | 19.35 | 19.45 | 19.45 | -1.15 (-5.58%) | 123,125 |
| 14 Oct 2014 | INR | 20.75 | 20.75 | 20.25 | 20.6 | 20.6 | +0.2 (+0.98%) | 64,614 |
| 13 Oct 2014 | INR | 20 | 20.65 | 19.5 | 20.4 | 20.4 | +0.5 (+2.51%) | 110,907 |
| 10 Oct 2014 | INR | 20.2 | 20.35 | 19.85 | 19.9 | 19.9 | -0.75 (-3.63%) | 129,801 |
| 9 Oct 2014 | INR | 20.95 | 21.25 | 20.15 | 20.65 | 20.65 | +0.1 (+0.49%) | 219,430 |
| 8 Oct 2014 | INR | 20.5 | 20.95 | 20.2 | 20.55 | 20.55 | 0.0 (0.0%) | 160,139 |
| 7 Oct 2014 | INR | 21.05 | 21.25 | 20.25 | 20.55 | 20.55 | -0.4 (-1.91%) | 72,268 |
| 1 Oct 2014 | INR | 21.7 | 21.95 | 20.7 | 20.95 | 20.95 | -0.65 (-3.01%) | 108,908 |
| 30 Sep 2014 | INR | 22.65 | 23.25 | 21.4 | 21.6 | 21.6 | -0.75 (-3.36%) | 156,195 |
| 29 Sep 2014 | INR | 21.5 | 23 | 21.45 | 22.35 | 22.35 | +1.3 (+6.18%) | 263,248 |
| 26 Sep 2014 | INR | 19.85 | 21.3 | 19.5 | 21.05 | 21.05 | +0.85 (+4.21%) | 351,933 |
| 25 Sep 2014 | INR | 23.05 | 23.25 | 19.3 | 20.2 | 20.2 | -3.45 (-14.59%) | 668,636 |
| 24 Sep 2014 | INR | 25.5 | 25.7 | 23.15 | 23.65 | 23.65 | -2 (-7.80%) | 429,562 |
| 23 Sep 2014 | INR | 26.5 | 26.65 | 25.55 | 25.65 | 25.65 | -0.8 (-3.02%) | 197,005 |
| 22 Sep 2014 | INR | 25.6 | 26.9 | 25.5 | 26.45 | 26.45 | 0.0 (0.0%) | 109,600 |
| 19 Sep 2014 | INR | 27.45 | 27.45 | 26.3 | 26.45 | 26.45 | -0.45 (-1.67%) | 212,707 |
| 18 Sep 2014 | INR | 26.45 | 27.3 | 26.3 | 26.9 | 26.9 | +0.55 (+2.09%) | 225,572 |
| 17 Sep 2014 | INR | 27.1 | 27.5 | 25.9 | 26.35 | 26.35 | -0.3 (-1.13%) | 270,194 |
| 16 Sep 2014 | INR | 29 | 29.25 | 26.5 | 26.65 | 26.65 | -2.1 (-7.30%) | 274,333 |
| 15 Sep 2014 | INR | 29 | 29.65 | 28.55 | 28.75 | 28.75 | +0.55 (+1.95%) | 956,439 |
| 12 Sep 2014 | INR | 27.75 | 28.85 | 26.8 | 28.2 | 28.2 | +0.45 (+1.62%) | 517,469 |
| 11 Sep 2014 | INR | 26.8 | 28.15 | 26.05 | 27.75 | 27.75 | +1.05 (+3.93%) | 561,610 |
| 10 Sep 2014 | INR | 26.75 | 27.4 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 188,389 |
| 9 Sep 2014 | INR | 27 | 27.9 | 26.35 | 27 | 27 | -0.05 (-0.18%) | 201,363 |
