| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 13.9 | 14.35 | 13.81 | 13.88 | 13.88 | -0.2 (-1.42%) | 44,200 |
| 10 Mar 2014 | INR | 13.99 | 14.35 | 13.81 | 14.08 | 14.08 | +0.16 (+1.15%) | 124,868 |
| 7 Mar 2014 | INR | 13.9 | 14.15 | 13.8 | 13.92 | 13.92 | +0.21 (+1.53%) | 87,204 |
| 6 Mar 2014 | INR | 13.45 | 13.8 | 13.45 | 13.71 | 13.71 | +0.14 (+1.03%) | 52,327 |
| 5 Mar 2014 | INR | 13.5 | 13.65 | 13.4 | 13.57 | 13.57 | +0.16 (+1.19%) | 78,016 |
| 4 Mar 2014 | INR | 13.5 | 13.55 | 13.35 | 13.41 | 13.41 | -0.06 (-0.45%) | 26,334 |
| 3 Mar 2014 | INR | 13.4 | 13.61 | 13.31 | 13.47 | 13.47 | +0.07 (+0.52%) | 20,548 |
| 28 Feb 2014 | INR | 13.65 | 13.75 | 13.3 | 13.4 | 13.4 | -0.14 (-1.03%) | 25,169 |
| 26 Feb 2014 | INR | 13.66 | 13.79 | 13.5 | 13.54 | 13.54 | -0.17 (-1.24%) | 31,878 |
| 25 Feb 2014 | INR | 14.69 | 14.7 | 13.55 | 13.71 | 13.71 | -0.56 (-3.92%) | 164,018 |
| 24 Feb 2014 | INR | 13.78 | 14.44 | 13.2 | 14.27 | 14.27 | +0.86 (+6.41%) | 86,488 |
| 21 Feb 2014 | INR | 13.18 | 13.8 | 13 | 13.41 | 13.41 | +0.46 (+3.55%) | 16,338 |
| 20 Feb 2014 | INR | 12.99 | 13.04 | 12.81 | 12.95 | 12.95 | +0.02 (+0.15%) | 36,485 |
| 19 Feb 2014 | INR | 12.9 | 13.2 | 12.85 | 12.93 | 12.93 | -0.04 (-0.31%) | 39,584 |
| 18 Feb 2014 | INR | 13.1 | 13.11 | 12.72 | 12.97 | 12.97 | -0.19 (-1.44%) | 76,224 |
| 17 Feb 2014 | INR | 13.4 | 13.5 | 13.09 | 13.16 | 13.16 | -0.17 (-1.28%) | 19,411 |
| 14 Feb 2014 | INR | 13.35 | 13.59 | 13.15 | 13.33 | 13.33 | -0.11 (-0.82%) | 21,549 |
| 13 Feb 2014 | INR | 13.5 | 13.55 | 13.41 | 13.44 | 13.44 | -0.19 (-1.39%) | 14,581 |
| 12 Feb 2014 | INR | 13.93 | 13.93 | 13.5 | 13.63 | 13.63 | -0.17 (-1.23%) | 17,580 |
| 11 Feb 2014 | INR | 13.73 | 13.95 | 13.72 | 13.8 | 13.8 | -0.02 (-0.14%) | 11,927 |
| 10 Feb 2014 | INR | 13.77 | 14 | 13.65 | 13.82 | 13.82 | +0.21 (+1.54%) | 48,142 |
| 7 Feb 2014 | INR | 13.95 | 13.98 | 13.6 | 13.61 | 13.61 | -0.17 (-1.23%) | 36,749 |
| 6 Feb 2014 | INR | 14.2 | 14.2 | 13.45 | 13.78 | 13.78 | -0.2 (-1.43%) | 79,642 |
| 5 Feb 2014 | INR | 13.25 | 14.4 | 13.06 | 13.98 | 13.98 | +0.9 (+6.88%) | 123,716 |
| 4 Feb 2014 | INR | 13 | 13.29 | 12.99 | 13.08 | 13.08 | -0.06 (-0.46%) | 31,959 |
| 3 Feb 2014 | INR | 12.8 | 13.35 | 12.8 | 13.14 | 13.14 | +0.03 (+0.23%) | 35,248 |
| 31 Jan 2014 | INR | 13.5 | 13.5 | 13.05 | 13.11 | 13.11 | -0.09 (-0.68%) | 33,701 |
| 30 Jan 2014 | INR | 13.5 | 13.5 | 13.13 | 13.2 | 13.2 | -0.21 (-1.57%) | 23,506 |
| 29 Jan 2014 | INR | 13.8 | 13.8 | 13.36 | 13.41 | 13.41 | -0.16 (-1.18%) | 20,048 |
| 28 Jan 2014 | INR | 13.35 | 14.1 | 13.15 | 13.57 | 13.57 | +0.35 (+2.65%) | 111,395 |
