| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 13.1 | 13.95 | 13.1 | 13.5 | 13.5 | +0.08 (+0.60%) | 48,309 |
| 29 Oct 2013 | INR | 13.5 | 13.88 | 13.28 | 13.42 | 13.42 | -0.07 (-0.52%) | 31,583 |
| 28 Oct 2013 | INR | 14.5 | 14.5 | 13.25 | 13.49 | 13.49 | -0.11 (-0.81%) | 61,493 |
| 25 Oct 2013 | INR | 13.99 | 13.99 | 13.25 | 13.6 | 13.6 | -0.39 (-2.79%) | 75,680 |
| 24 Oct 2013 | INR | 14.55 | 14.65 | 13.85 | 13.99 | 13.99 | -0.42 (-2.91%) | 98,390 |
| 23 Oct 2013 | INR | 14.51 | 14.65 | 14.3 | 14.41 | 14.41 | -0.12 (-0.83%) | 44,814 |
| 22 Oct 2013 | INR | 14.45 | 14.68 | 14.35 | 14.53 | 14.53 | +0.31 (+2.18%) | 117,901 |
| 21 Oct 2013 | INR | 13.5 | 14.3 | 13.4 | 14.22 | 14.22 | +0.84 (+6.28%) | 150,389 |
| 18 Oct 2013 | INR | 13.75 | 13.8 | 13.25 | 13.38 | 13.38 | +0.03 (+0.22%) | 57,098 |
| 17 Oct 2013 | INR | 13.7 | 13.7 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 17,129 |
| 15 Oct 2013 | INR | 13.96 | 13.96 | 13.3 | 13.44 | 13.44 | -0.37 (-2.68%) | 32,870 |
| 14 Oct 2013 | INR | 13.9 | 14.25 | 13.75 | 13.81 | 13.81 | -0.2 (-1.43%) | 40,125 |
| 11 Oct 2013 | INR | 14 | 14.3 | 13.5 | 14.01 | 14.01 | -0.07 (-0.50%) | 61,862 |
| 10 Oct 2013 | INR | 13.55 | 14.6 | 13.55 | 14.08 | 14.08 | +0.1 (+0.72%) | 129,819 |
| 9 Oct 2013 | INR | 13.2 | 14.18 | 13.17 | 13.98 | 13.98 | +0.34 (+2.49%) | 44,950 |
| 8 Oct 2013 | INR | 13.89 | 13.99 | 13.61 | 13.64 | 13.64 | -0.05 (-0.37%) | 45,252 |
| 7 Oct 2013 | INR | 13 | 14 | 13 | 13.69 | 13.69 | +0.5 (+3.79%) | 85,007 |
| 4 Oct 2013 | INR | 13.15 | 13.5 | 13 | 13.19 | 13.19 | -0.11 (-0.83%) | 44,030 |
| 3 Oct 2013 | INR | 13.37 | 13.6 | 13.1 | 13.3 | 13.3 | -0.07 (-0.52%) | 119,392 |
| 1 Oct 2013 | INR | 12.8 | 13.5 | 12.8 | 13.37 | 13.37 | +0.23 (+1.75%) | 81,724 |
| 30 Sep 2013 | INR | 12.2 | 13.9 | 12.05 | 13.14 | 13.14 | +0.84 (+6.83%) | 142,425 |
| 27 Sep 2013 | INR | 12.55 | 12.6 | 12.2 | 12.3 | 12.3 | -0.02 (-0.16%) | 57,355 |
| 26 Sep 2013 | INR | 11.5 | 12.57 | 11.5 | 12.32 | 12.32 | +0.58 (+4.94%) | 134,405 |
| 25 Sep 2013 | INR | 11.8 | 11.86 | 11.6 | 11.74 | 11.74 | +0.09 (+0.77%) | 29,812 |
| 24 Sep 2013 | INR | 11.38 | 12 | 11.38 | 11.65 | 11.65 | +0.21 (+1.84%) | 21,060 |
| 23 Sep 2013 | INR | 11.59 | 11.59 | 11.35 | 11.44 | 11.44 | -0.15 (-1.29%) | 12,878 |
| 20 Sep 2013 | INR | 11.5 | 11.8 | 11.5 | 11.59 | 11.59 | -0.12 (-1.02%) | 20,760 |
| 19 Sep 2013 | INR | 10.5 | 11.8 | 10.5 | 11.71 | 11.71 | +0.25 (+2.18%) | 80,308 |
| 18 Sep 2013 | INR | 11.65 | 11.73 | 11.35 | 11.46 | 11.46 | -0.25 (-2.13%) | 25,353 |
| 17 Sep 2013 | INR | 11.5 | 11.77 | 11.5 | 11.71 | 11.71 | 0.0 (0.0%) | 20,778 |
