| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 12.28 | 12.28 | 11.6 | 11.71 | 11.71 | -0.16 (-1.35%) | 37,469 |
| 13 Sep 2013 | INR | 12.25 | 12.25 | 11.72 | 11.87 | 11.87 | -0.09 (-0.75%) | 162,066 |
| 12 Sep 2013 | INR | 11.97 | 12.25 | 11.75 | 11.96 | 11.96 | +0.24 (+2.05%) | 59,830 |
| 11 Sep 2013 | INR | 11.7 | 11.9 | 11.62 | 11.72 | 11.72 | -0.07 (-0.59%) | 54,858 |
| 10 Sep 2013 | INR | 11.83 | 11.9 | 11.7 | 11.79 | 11.79 | +0.16 (+1.38%) | 30,660 |
| 6 Sep 2013 | INR | 11.5 | 11.79 | 11.06 | 11.63 | 11.63 | +0.51 (+4.59%) | 54,251 |
| 5 Sep 2013 | INR | 11.38 | 11.38 | 10.65 | 11.12 | 11.12 | +0.25 (+2.30%) | 35,643 |
| 4 Sep 2013 | INR | 10.36 | 10.9 | 10.35 | 10.87 | 10.87 | +0.26 (+2.45%) | 42,275 |
| 3 Sep 2013 | INR | 11 | 11.2 | 10.56 | 10.61 | 10.61 | -0.43 (-3.89%) | 18,943 |
| 2 Sep 2013 | INR | 10.5 | 11.18 | 10.5 | 11.04 | 11.04 | +0.26 (+2.41%) | 26,949 |
| 30 Aug 2013 | INR | 10.95 | 11.15 | 10.7 | 10.78 | 10.78 | -0.13 (-1.19%) | 27,535 |
| 29 Aug 2013 | INR | 11.05 | 11.05 | 10.45 | 10.91 | 10.91 | +0.13 (+1.21%) | 41,686 |
| 28 Aug 2013 | INR | 10.99 | 10.99 | 10.31 | 10.78 | 10.78 | +0.15 (+1.41%) | 38,053 |
| 27 Aug 2013 | INR | 11.75 | 11.75 | 10.59 | 10.63 | 10.63 | -0.61 (-5.43%) | 36,711 |
| 26 Aug 2013 | INR | 10.3 | 11.35 | 10.3 | 11.24 | 11.24 | +0.39 (+3.59%) | 32,913 |
| 23 Aug 2013 | INR | 10.05 | 11.15 | 10.05 | 10.85 | 10.85 | +0.38 (+3.63%) | 56,996 |
| 22 Aug 2013 | INR | 10.25 | 10.8 | 10 | 10.47 | 10.47 | +0.44 (+4.39%) | 31,742 |
| 21 Aug 2013 | INR | 10.58 | 10.75 | 10 | 10.03 | 10.03 | -0.26 (-2.53%) | 67,918 |
| 20 Aug 2013 | INR | 10.78 | 10.78 | 9.91 | 10.29 | 10.29 | -0.12 (-1.15%) | 120,164 |
| 19 Aug 2013 | INR | 11.77 | 11.77 | 10.1 | 10.41 | 10.41 | -0.58 (-5.28%) | 128,917 |
| 16 Aug 2013 | INR | 12 | 12 | 10.94 | 10.99 | 10.99 | -1.07 (-8.87%) | 54,095 |
| 14 Aug 2013 | INR | 11.6 | 12.3 | 11.6 | 12.06 | 12.06 | +0.4 (+3.43%) | 78,295 |
| 13 Aug 2013 | INR | 11.9 | 11.9 | 11.4 | 11.66 | 11.66 | -0.21 (-1.77%) | 52,506 |
| 12 Aug 2013 | INR | 10.41 | 11.99 | 10.41 | 11.87 | 11.87 | +1.04 (+9.60%) | 95,165 |
| 8 Aug 2013 | INR | 10.5 | 10.9 | 10.5 | 10.83 | 10.83 | +0.52 (+5.04%) | 33,569 |
| 7 Aug 2013 | INR | 9.9 | 10.44 | 9.9 | 10.31 | 10.31 | +0.23 (+2.28%) | 83,984 |
| 6 Aug 2013 | INR | 10.6 | 10.8 | 9.98 | 10.08 | 10.08 | -0.54 (-5.08%) | 114,809 |
| 5 Aug 2013 | INR | 9.75 | 10.85 | 9.75 | 10.62 | 10.62 | +0.79 (+8.04%) | 42,386 |
| 2 Aug 2013 | INR | 9.8 | 10.07 | 9.77 | 9.83 | 9.83 | -0.23 (-2.29%) | 61,847 |
| 1 Aug 2013 | INR | 10.03 | 10.5 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 42,018 |
