| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 10.54 | 10.54 | 9.94 | 10.03 | 10.03 | -0.31 (-3.00%) | 168,547 |
| 30 Jul 2013 | INR | 10.3 | 10.83 | 10.15 | 10.34 | 10.34 | -0.26 (-2.45%) | 59,487 |
| 29 Jul 2013 | INR | 11.75 | 11.75 | 10.5 | 10.6 | 10.6 | -1.32 (-11.07%) | 118,775 |
| 26 Jul 2013 | INR | 12.15 | 12.2 | 11.75 | 11.92 | 11.92 | -0.18 (-1.49%) | 44,405 |
| 25 Jul 2013 | INR | 12.25 | 12.4 | 12 | 12.1 | 12.1 | -0.11 (-0.90%) | 36,394 |
| 24 Jul 2013 | INR | 12.5 | 12.5 | 11.8 | 12.21 | 12.21 | +0.05 (+0.41%) | 43,437 |
| 23 Jul 2013 | INR | 12.05 | 12.49 | 12 | 12.16 | 12.16 | -0.06 (-0.49%) | 50,745 |
| 22 Jul 2013 | INR | 13.2 | 13.2 | 12.16 | 12.22 | 12.22 | -0.16 (-1.29%) | 20,854 |
| 19 Jul 2013 | INR | 13.17 | 13.17 | 12.3 | 12.38 | 12.38 | +0.05 (+0.41%) | 80,996 |
| 18 Jul 2013 | INR | 12.1 | 12.75 | 12.1 | 12.33 | 12.33 | -0.23 (-1.83%) | 30,788 |
| 17 Jul 2013 | INR | 12.35 | 12.84 | 12.35 | 12.56 | 12.56 | -0.15 (-1.18%) | 10,496 |
| 16 Jul 2013 | INR | 12.72 | 12.95 | 12.65 | 12.71 | 12.71 | -0.34 (-2.61%) | 42,497 |
| 15 Jul 2013 | INR | 12.55 | 13.25 | 12.55 | 13.05 | 13.05 | +0.07 (+0.54%) | 25,791 |
| 12 Jul 2013 | INR | 13.15 | 13.45 | 12.85 | 12.98 | 12.98 | -0.27 (-2.04%) | 22,202 |
| 11 Jul 2013 | INR | 13.16 | 13.8 | 13 | 13.25 | 13.25 | +0.01 (+0.08%) | 36,510 |
| 10 Jul 2013 | INR | 13.2 | 13.75 | 13.15 | 13.24 | 13.24 | -0.01 (-0.08%) | 43,977 |
| 9 Jul 2013 | INR | 13.54 | 13.54 | 13.17 | 13.25 | 13.25 | +0.05 (+0.38%) | 21,480 |
| 8 Jul 2013 | INR | 12.9 | 14.2 | 12.8 | 13.2 | 13.2 | +0.32 (+2.48%) | 47,865 |
| 5 Jul 2013 | INR | 12.45 | 13.1 | 12.45 | 12.88 | 12.88 | -0.07 (-0.54%) | 24,679 |
| 4 Jul 2013 | INR | 12.6 | 13.3 | 12.6 | 12.95 | 12.95 | +0.14 (+1.09%) | 23,929 |
| 3 Jul 2013 | INR | 13.15 | 13.4 | 12.75 | 12.81 | 12.81 | -0.42 (-3.17%) | 24,809 |
| 2 Jul 2013 | INR | 13.5 | 13.65 | 13.15 | 13.23 | 13.23 | -0.09 (-0.68%) | 29,036 |
| 1 Jul 2013 | INR | 13 | 13.45 | 12.95 | 13.32 | 13.32 | +0.47 (+3.66%) | 53,090 |
| 28 Jun 2013 | INR | 12.55 | 13 | 12.55 | 12.85 | 12.85 | +0.4 (+3.21%) | 57,466 |
| 27 Jun 2013 | INR | 13.15 | 13.5 | 12.35 | 12.45 | 12.45 | -0.7 (-5.32%) | 97,641 |
| 26 Jun 2013 | INR | 13.15 | 13.5 | 13.05 | 13.15 | 13.15 | -0.05 (-0.38%) | 35,540 |
| 25 Jun 2013 | INR | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 154,807 |
| 24 Jun 2013 | INR | 13.8 | 14 | 13.45 | 13.5 | 13.5 | -0.2 (-1.46%) | 29,198 |
| 21 Jun 2013 | INR | 13.85 | 14 | 13.55 | 13.7 | 13.7 | -0.15 (-1.08%) | 80,340 |
| 20 Jun 2013 | INR | 13.85 | 13.95 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 51,994 |
