| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 18.55 | 18.7 | 18.1 | 18.3 | 18.3 | -0.2 (-1.08%) | 130,948 |
| 19 Mar 2013 | INR | 18.5 | 19.05 | 18.35 | 18.5 | 18.5 | -0.4 (-2.12%) | 228,961 |
| 18 Mar 2013 | INR | 19.5 | 19.5 | 18.7 | 18.9 | 18.9 | -0.45 (-2.33%) | 226,804 |
| 15 Mar 2013 | INR | 19.6 | 19.7 | 19.15 | 19.35 | 19.35 | -0.05 (-0.26%) | 294,981 |
| 14 Mar 2013 | INR | 19.7 | 19.8 | 19.15 | 19.4 | 19.4 | +0.05 (+0.26%) | 28,172 |
| 13 Mar 2013 | INR | 20.05 | 20.05 | 19.2 | 19.35 | 19.35 | -0.4 (-2.03%) | 44,028 |
| 12 Mar 2013 | INR | 20 | 20.5 | 19.6 | 19.75 | 19.75 | +0.1 (+0.51%) | 130,613 |
| 11 Mar 2013 | INR | 19.4 | 20.2 | 19.05 | 19.65 | 19.65 | +0.45 (+2.34%) | 51,576 |
| 8 Mar 2013 | INR | 19.1 | 19.3 | 18.9 | 19.2 | 19.2 | +0.35 (+1.86%) | 44,163 |
| 7 Mar 2013 | INR | 18.85 | 19.3 | 18.7 | 18.85 | 18.85 | +0.1 (+0.53%) | 50,832 |
| 6 Mar 2013 | INR | 18.9 | 19.2 | 18.65 | 18.75 | 18.75 | +0.15 (+0.81%) | 94,447 |
| 5 Mar 2013 | INR | 18.55 | 18.9 | 17.5 | 18.6 | 18.6 | -0.1 (-0.53%) | 80,628 |
| 4 Mar 2013 | INR | 19.7 | 19.7 | 18.6 | 18.7 | 18.7 | -1 (-5.08%) | 136,817 |
| 1 Mar 2013 | INR | 19.8 | 20 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 54,966 |
| 28 Feb 2013 | INR | 19.8 | 20.25 | 19.8 | 19.85 | 19.85 | +0.25 (+1.28%) | 73,057 |
| 27 Feb 2013 | INR | 20.45 | 20.8 | 19.3 | 19.6 | 19.6 | -0.6 (-2.97%) | 333,361 |
| 26 Feb 2013 | INR | 20.25 | 20.5 | 20.1 | 20.2 | 20.2 | -0.3 (-1.46%) | 87,521 |
| 25 Feb 2013 | INR | 20.4 | 21.1 | 20.4 | 20.5 | 20.5 | +0.3 (+1.49%) | 152,612 |
| 22 Feb 2013 | INR | 19.9 | 21.1 | 19.6 | 20.2 | 20.2 | -0.05 (-0.25%) | 226,556 |
| 21 Feb 2013 | INR | 22.4 | 22.45 | 19.7 | 20.25 | 20.25 | -2.3 (-10.20%) | 638,634 |
| 20 Feb 2013 | INR | 22.6 | 22.7 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 680,803 |
| 19 Feb 2013 | INR | 22.6 | 22.8 | 22.4 | 22.5 | 22.5 | -0.05 (-0.22%) | 114,136 |
| 18 Feb 2013 | INR | 22.4 | 22.6 | 22.25 | 22.55 | 22.55 | +0.15 (+0.67%) | 33,547 |
| 15 Feb 2013 | INR | 23.25 | 23.5 | 22.25 | 22.4 | 22.4 | -1.15 (-4.88%) | 321,914 |
| 14 Feb 2013 | INR | 23.8 | 24 | 23.45 | 23.55 | 23.55 | -0.15 (-0.63%) | 82,352 |
| 13 Feb 2013 | INR | 24 | 24.05 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 23,819 |
| 12 Feb 2013 | INR | 23.6 | 24 | 23.6 | 23.8 | 23.8 | -0.05 (-0.21%) | 38,329 |
| 11 Feb 2013 | INR | 24.2 | 24.2 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 94,433 |
| 8 Feb 2013 | INR | 23.9 | 24.6 | 23.75 | 24 | 24 | +0.35 (+1.48%) | 206,832 |
| 7 Feb 2013 | INR | 24.9 | 25.2 | 23.35 | 23.65 | 23.65 | -1.35 (-5.40%) | 448,694 |
