| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 24.9 | 25.25 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 38,235 |
| 5 Feb 2013 | INR | 25 | 25.25 | 24.5 | 24.95 | 24.95 | -0.35 (-1.38%) | 92,853 |
| 4 Feb 2013 | INR | 25.6 | 25.7 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 29,717 |
| 1 Feb 2013 | INR | 25.35 | 26.15 | 25.2 | 25.25 | 25.25 | -0.35 (-1.37%) | 156,188 |
| 31 Jan 2013 | INR | 25.6 | 25.8 | 25.4 | 25.6 | 25.6 | -0.1 (-0.39%) | 24,878 |
| 30 Jan 2013 | INR | 25.5 | 26 | 25.1 | 25.7 | 25.7 | +0.4 (+1.58%) | 88,179 |
| 29 Jan 2013 | INR | 25.8 | 26.5 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 159,147 |
| 28 Jan 2013 | INR | 24.45 | 26.25 | 24.45 | 25.5 | 25.5 | +1.05 (+4.29%) | 97,772 |
| 25 Jan 2013 | INR | 23.3 | 24.9 | 23.25 | 24.45 | 24.45 | +0.6 (+2.52%) | 117,304 |
| 24 Jan 2013 | INR | 24.7 | 24.7 | 23.55 | 23.85 | 23.85 | -0.95 (-3.83%) | 76,146 |
| 23 Jan 2013 | INR | 25.15 | 25.65 | 24.5 | 24.8 | 24.8 | -0.45 (-1.78%) | 77,461 |
| 22 Jan 2013 | INR | 25.55 | 26.05 | 25.2 | 25.25 | 25.25 | -0.4 (-1.56%) | 104,854 |
| 21 Jan 2013 | INR | 25.95 | 26.2 | 25.6 | 25.65 | 25.65 | -0.1 (-0.39%) | 49,310 |
| 18 Jan 2013 | INR | 26.05 | 26.15 | 25.55 | 25.75 | 25.75 | -0.3 (-1.15%) | 53,244 |
| 17 Jan 2013 | INR | 26.1 | 26.45 | 25.6 | 26.05 | 26.05 | +0.1 (+0.39%) | 106,320 |
| 16 Jan 2013 | INR | 26.25 | 27 | 25.85 | 25.95 | 25.95 | -0.55 (-2.08%) | 129,477 |
| 15 Jan 2013 | INR | 27.55 | 27.65 | 26.3 | 26.5 | 26.5 | -0.85 (-3.11%) | 288,512 |
| 14 Jan 2013 | INR | 27.35 | 28.4 | 27 | 27.35 | 27.35 | +0.25 (+0.92%) | 1,642,259 |
| 11 Jan 2013 | INR | 27.4 | 27.55 | 26.95 | 27.1 | 27.1 | -0.3 (-1.09%) | 101,231 |
| 10 Jan 2013 | INR | 27.95 | 28.2 | 27 | 27.4 | 27.4 | -0.25 (-0.90%) | 217,304 |
| 9 Jan 2013 | INR | 26.9 | 28.5 | 26.9 | 27.65 | 27.65 | +0.1 (+0.36%) | 657,147 |
| 8 Jan 2013 | INR | 27.1 | 27.85 | 26.3 | 27.55 | 27.55 | +0.5 (+1.85%) | 389,197 |
| 7 Jan 2013 | INR | 26.1 | 27.45 | 25.9 | 27.05 | 27.05 | +1.25 (+4.84%) | 710,240 |
| 4 Jan 2013 | INR | 25.4 | 26.1 | 25.4 | 25.8 | 25.8 | -0.15 (-0.58%) | 59,722 |
| 3 Jan 2013 | INR | 25.85 | 26.2 | 25.7 | 25.95 | 25.95 | +0.05 (+0.19%) | 127,135 |
| 2 Jan 2013 | INR | 26.2 | 26.4 | 25.8 | 25.9 | 25.9 | -0.05 (-0.19%) | 50,585 |
| 1 Jan 2013 | INR | 26.2 | 26.4 | 25.75 | 25.95 | 25.95 | +0.2 (+0.78%) | 70,550 |
| 31 Dec 2012 | INR | 25.1 | 26.1 | 25.05 | 25.75 | 25.75 | +0.1 (+0.39%) | 356,187 |
| 28 Dec 2012 | INR | 25.95 | 26.15 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 494,391 |
| 27 Dec 2012 | INR | 25.7 | 26 | 25.3 | 25.7 | 25.7 | 0.0 (0.0%) | 503,120 |
