| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 1,265 |
| 10 Nov 2021 | INR | 74.15 | 77.85 | 74.15 | 77.85 | 77.85 | +3.7 (+4.99%) | 9,864 |
| 9 Nov 2021 | INR | 71.25 | 74.65 | 67.7 | 74.15 | 74.15 | +3.05 (+4.29%) | 1,976 |
| 8 Nov 2021 | INR | 68.85 | 72.25 | 65.45 | 71.1 | 71.1 | +2.25 (+3.27%) | 857 |
| 4 Nov 2021 | INR | 69.95 | 69.95 | 67.7 | 68.85 | 68.85 | -1.1 (-1.57%) | 244 |
| 3 Nov 2021 | INR | 70.6 | 70.6 | 66 | 69.95 | 69.95 | +2.7 (+4.01%) | 447 |
| 2 Nov 2021 | INR | 72.3 | 72.3 | 67.25 | 67.25 | 67.25 | -3.4 (-4.81%) | 949 |
| 1 Nov 2021 | INR | 69.25 | 73.95 | 69 | 70.65 | 70.65 | 0.0 (0.0%) | 559 |
| 29 Oct 2021 | INR | 71.4 | 71.4 | 67.05 | 70.65 | 70.65 | +0.35 (+0.50%) | 1,391 |
| 28 Oct 2021 | INR | 73 | 73 | 69.4 | 70.3 | 70.3 | -2.6 (-3.57%) | 962 |
| 27 Oct 2021 | INR | 77.9 | 77.9 | 71.5 | 72.9 | 72.9 | -2.15 (-2.86%) | 1,901 |
| 26 Oct 2021 | INR | 75 | 75.3 | 71 | 75.05 | 75.05 | +1.8 (+2.46%) | 1,232 |
| 25 Oct 2021 | INR | 75.4 | 75.4 | 68.5 | 73.25 | 73.25 | +1.25 (+1.74%) | 1,625 |
| 22 Oct 2021 | INR | 77.3 | 77.3 | 71.2 | 72 | 72 | -2.9 (-3.87%) | 1,799 |
| 21 Oct 2021 | INR | 75 | 75.8 | 72.05 | 74.9 | 74.9 | -0.9 (-1.19%) | 1,078 |
| 20 Oct 2021 | INR | 77.85 | 77.85 | 71.25 | 75.8 | 75.8 | +1.1 (+1.47%) | 2,109 |
| 19 Oct 2021 | INR | 77.4 | 77.4 | 70.5 | 74.7 | 74.7 | +0.55 (+0.74%) | 2,471 |
| 18 Oct 2021 | INR | 69 | 74.15 | 69 | 74.15 | 74.15 | +3.4 (+4.81%) | 4,619 |
| 14 Oct 2021 | INR | 74.1 | 74.1 | 67.2 | 70.75 | 70.75 | +0.15 (+0.21%) | 1,772 |
| 13 Oct 2021 | INR | 74.15 | 74.15 | 67.2 | 70.6 | 70.6 | -0.05 (-0.07%) | 6,099 |
| 12 Oct 2021 | INR | 70.65 | 70.65 | 65.4 | 70.65 | 70.65 | +3.35 (+4.98%) | 4,633 |
| 11 Oct 2021 | INR | 67.35 | 67.35 | 64.5 | 67.3 | 67.3 | +3.15 (+4.91%) | 4,487 |
| 8 Oct 2021 | INR | 68 | 68 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 1,727 |
| 7 Oct 2021 | INR | 65.75 | 67.9 | 65.75 | 67.5 | 67.5 | +2.6 (+4.01%) | 1,274 |
| 6 Oct 2021 | INR | 64.95 | 65 | 64.9 | 64.9 | 64.9 | +2.95 (+4.76%) | 2,236 |
| 5 Oct 2021 | INR | 61.95 | 61.95 | 60 | 61.95 | 61.95 | +2.95 (+5%) | 1,129 |
| 4 Oct 2021 | INR | 60.5 | 63.3 | 58.65 | 59 | 59 | -1.3 (-2.16%) | 3,585 |
| 1 Oct 2021 | INR | 63 | 63 | 60.3 | 60.3 | 60.3 | +0.3 (+0.50%) | 363 |
| 30 Sep 2021 | INR | 63.5 | 63.5 | 59.25 | 60 | 60 | -1.9 (-3.07%) | 346 |
| 29 Sep 2021 | INR | 62.55 | 62.7 | 58.55 | 61.9 | 61.9 | +2.15 (+3.60%) | 1,041 |
