| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | INR | 0 | 0 | 0 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 88.15 | 92 | 87 | 90.65 | 90.65 | +1.9 (+2.14%) | 14,514 |
| 7 Feb 2006 | INR | 92.75 | 92.75 | 88.05 | 88.75 | 88.75 | -3.15 (-3.43%) | 18,316 |
| 6 Feb 2006 | INR | 92.2 | 93.6 | 91 | 91.9 | 91.9 | -0.1 (-0.11%) | 13,119 |
| 3 Feb 2006 | INR | 93.25 | 94.45 | 92 | 92 | 92 | -1.15 (-1.23%) | 8,983 |
| 2 Feb 2006 | INR | 95.1 | 96.9 | 93.15 | 93.15 | 93.15 | -0.85 (-0.90%) | 8,847 |
| 1 Feb 2006 | INR | 100 | 103.4 | 93.7 | 94 | 94 | -7.1 (-7.02%) | 26,260 |
| 31 Jan 2006 | INR | 111 | 111.4 | 99.85 | 101.1 | 101.1 | -8.05 (-7.38%) | 29,563 |
| 30 Jan 2006 | INR | 106 | 113.8 | 105 | 109.15 | 109.15 | +5.15 (+4.95%) | 55,263 |
| 27 Jan 2006 | INR | 107 | 107 | 104 | 104 | 104 | -0.1 (-0.10%) | 18,236 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 103.55 | 110.8 | 103.1 | 104.1 | 104.1 | +1.4 (+1.36%) | 47,099 |
| 24 Jan 2006 | INR | 103.9 | 105.75 | 102.35 | 102.7 | 102.7 | -0.8 (-0.77%) | 14,890 |
| 23 Jan 2006 | INR | 101 | 104.9 | 101 | 103.5 | 103.5 | +2.5 (+2.48%) | 13,624 |
| 20 Jan 2006 | INR | 102.35 | 105 | 100 | 101 | 101 | +2.3 (+2.33%) | 27,232 |
| 19 Jan 2006 | INR | 97.25 | 99.15 | 95.5 | 98.7 | 98.7 | +4.3 (+4.56%) | 13,024 |
| 18 Jan 2006 | INR | 95.6 | 97 | 93 | 94.4 | 94.4 | -2.75 (-2.83%) | 14,058 |
| 17 Jan 2006 | INR | 103 | 106.5 | 96 | 97.15 | 97.15 | -4.25 (-4.19%) | 41,427 |
| 16 Jan 2006 | INR | 106.7 | 106.7 | 100 | 101.4 | 101.4 | +4.4 (+4.54%) | 87,454 |
| 13 Jan 2006 | INR | 89 | 97 | 88.75 | 97 | 97 | +7.95 (+8.93%) | 52,455 |
| 12 Jan 2006 | INR | 88 | 89.9 | 87.45 | 89.05 | 89.05 | +0.5 (+0.56%) | 6,785 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 89 | 89.95 | 88 | 88.55 | 88.55 | -0.55 (-0.62%) | 6,205 |
| 9 Jan 2006 | INR | 89 | 90 | 88 | 89.1 | 89.1 | +0.1 (+0.11%) | 15,115 |
| 6 Jan 2006 | INR | 88.6 | 90 | 88 | 89 | 89 | -0.7 (-0.78%) | 7,460 |
| 5 Jan 2006 | INR | 91.8 | 91.8 | 88 | 89.7 | 89.7 | -0.35 (-0.39%) | 7,700 |
| 4 Jan 2006 | INR | 92.9 | 93 | 89.75 | 90.05 | 90.05 | +0.05 (+0.06%) | 9,593 |
| 3 Jan 2006 | INR | 90 | 91.5 | 88.1 | 90 | 90 | +0.65 (+0.73%) | 26,662 |
| 2 Jan 2006 | INR | 89.85 | 90.65 | 88.5 | 89.35 | 89.35 | +2.35 (+2.70%) | 13,165 |
| 30 Dec 2005 | INR | 87 | 88.75 | 86.5 | 87 | 87 | +0.25 (+0.29%) | 9,972 |
