| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.36 | 5.85 | 5.36 | 5.75 | 5.75 | +0.17 (+3.05%) | 137,523 |
| 3 Mar 2023 | INR | 5.76 | 5.86 | 5.53 | 5.58 | 5.58 | -0.16 (-2.79%) | 191,184 |
| 2 Mar 2023 | INR | 5.73 | 5.74 | 5.33 | 5.74 | 5.74 | +0.27 (+4.94%) | 133,783 |
| 1 Mar 2023 | INR | 5.45 | 5.47 | 5.24 | 5.47 | 5.47 | +0.26 (+4.99%) | 235,601 |
| 28 Feb 2023 | INR | 5.47 | 5.47 | 5.17 | 5.21 | 5.21 | -0.18 (-3.34%) | 59,642 |
| 27 Feb 2023 | INR | 5.5 | 5.61 | 5.38 | 5.39 | 5.39 | -0.27 (-4.77%) | 204,544 |
| 24 Feb 2023 | INR | 5.62 | 5.8 | 5.6 | 5.66 | 5.66 | -0.04 (-0.70%) | 77,554 |
| 23 Feb 2023 | INR | 5.92 | 5.93 | 5.68 | 5.7 | 5.7 | -0.09 (-1.55%) | 111,451 |
| 22 Feb 2023 | INR | 5.78 | 5.85 | 5.7 | 5.79 | 5.79 | +0.01 (+0.17%) | 95,844 |
| 21 Feb 2023 | INR | 6.1 | 6.1 | 5.72 | 5.78 | 5.78 | -0.19 (-3.18%) | 80,679 |
| 20 Feb 2023 | INR | 6.15 | 6.15 | 5.9 | 5.97 | 5.97 | -0.09 (-1.49%) | 88,687 |
| 17 Feb 2023 | INR | 5.96 | 6.29 | 5.96 | 6.06 | 6.06 | 0.0 (0.0%) | 126,540 |
| 16 Feb 2023 | INR | 6.4 | 6.4 | 6.03 | 6.06 | 6.06 | -0.11 (-1.78%) | 53,059 |
| 15 Feb 2023 | INR | 6.2 | 6.2 | 5.9 | 6.17 | 6.17 | +0.2 (+3.35%) | 158,435 |
| 14 Feb 2023 | INR | 6.06 | 6.25 | 5.93 | 5.97 | 5.97 | -0.23 (-3.71%) | 132,529 |
| 13 Feb 2023 | INR | 6.4 | 6.64 | 6.05 | 6.2 | 6.2 | -0.14 (-2.21%) | 301,005 |
| 10 Feb 2023 | INR | 5.99 | 6.34 | 5.99 | 6.34 | 6.34 | +0.3 (+4.97%) | 306,208 |
| 9 Feb 2023 | INR | 6.24 | 6.24 | 5.96 | 6.04 | 6.04 | -0.1 (-1.63%) | 166,439 |
| 8 Feb 2023 | INR | 6.21 | 6.4 | 6.1 | 6.14 | 6.14 | -0.28 (-4.36%) | 327,684 |
| 7 Feb 2023 | INR | 6.61 | 6.72 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 351,287 |
| 6 Feb 2023 | INR | 7.25 | 7.25 | 6.63 | 6.75 | 6.75 | -0.21 (-3.02%) | 788,565 |
| 3 Feb 2023 | INR | 6.8 | 6.98 | 6.8 | 6.96 | 6.96 | +0.31 (+4.66%) | 500,415 |
| 2 Feb 2023 | INR | 6.21 | 6.65 | 5.88 | 6.65 | 6.65 | +0.6 (+9.92%) | 589,056 |
| 1 Feb 2023 | INR | 5.86 | 6.05 | 5.86 | 6.05 | 6.05 | +0.55 (+10.00%) | 229,603 |
| 31 Jan 2023 | INR | 5.03 | 5.5 | 5.03 | 5.5 | 5.5 | +0.5 (+10%) | 186,385 |
| 30 Jan 2023 | INR | 4.72 | 5.7 | 4.72 | 5 | 5 | -0.89 (-15.11%) | 946,627 |
| 27 Jan 2023 | INR | 6.39 | 6.75 | 5.89 | 5.89 | 5.89 | -1.47 (-19.97%) | 824,900 |
| 25 Jan 2023 | INR | 7.89 | 7.89 | 7.3 | 7.36 | 7.36 | -0.21 (-2.77%) | 77,475 |
| 24 Jan 2023 | INR | 7.52 | 7.7 | 7.52 | 7.57 | 7.57 | -0.03 (-0.39%) | 63,476 |
| 23 Jan 2023 | INR | 7.65 | 7.72 | 7.53 | 7.6 | 7.6 | -0.06 (-0.78%) | 31,966 |
