| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.73 | 7.77 | 7.63 | 7.66 | 7.66 | -0.07 (-0.91%) | 103,298 |
| 19 Jan 2023 | INR | 7.63 | 7.85 | 7.53 | 7.73 | 7.73 | +0.1 (+1.31%) | 70,687 |
| 18 Jan 2023 | INR | 7.73 | 7.73 | 7.53 | 7.63 | 7.63 | -0.02 (-0.26%) | 31,482 |
| 17 Jan 2023 | INR | 7.9 | 7.9 | 7.62 | 7.65 | 7.65 | -0.06 (-0.78%) | 48,572 |
| 16 Jan 2023 | INR | 7.49 | 7.88 | 7.49 | 7.71 | 7.71 | -0.12 (-1.53%) | 50,145 |
| 13 Jan 2023 | INR | 7.6 | 7.9 | 7.6 | 7.83 | 7.83 | +0.12 (+1.56%) | 49,899 |
| 12 Jan 2023 | INR | 7.95 | 7.95 | 7.63 | 7.71 | 7.71 | -0.1 (-1.28%) | 103,952 |
| 11 Jan 2023 | INR | 7.8 | 7.97 | 7.73 | 7.81 | 7.81 | 0.0 (0.0%) | 119,796 |
| 10 Jan 2023 | INR | 8.05 | 8.05 | 7.7 | 7.81 | 7.81 | -0.04 (-0.51%) | 70,659 |
| 9 Jan 2023 | INR | 7.93 | 8.07 | 7.8 | 7.85 | 7.85 | -0.09 (-1.13%) | 62,660 |
| 6 Jan 2023 | INR | 7.86 | 8.07 | 7.86 | 7.94 | 7.94 | -0.08 (-1.00%) | 74,986 |
| 5 Jan 2023 | INR | 8 | 8.1 | 7.9 | 8.02 | 8.02 | +0.07 (+0.88%) | 98,053 |
| 4 Jan 2023 | INR | 8.2 | 8.22 | 7.91 | 7.95 | 7.95 | -0.15 (-1.85%) | 135,923 |
| 3 Jan 2023 | INR | 8.15 | 8.32 | 8.04 | 8.1 | 8.1 | -0.06 (-0.74%) | 123,830 |
| 2 Jan 2023 | INR | 8.15 | 8.25 | 8.03 | 8.16 | 8.16 | +0.15 (+1.87%) | 81,683 |
| 30 Dec 2022 | INR | 8.5 | 8.5 | 7.95 | 8.01 | 8.01 | -0.1 (-1.23%) | 126,213 |
| 29 Dec 2022 | INR | 8.2 | 8.21 | 7.96 | 8.11 | 8.11 | +0.04 (+0.50%) | 99,193 |
| 28 Dec 2022 | INR | 8.1 | 8.2 | 8.02 | 8.07 | 8.07 | +0.04 (+0.50%) | 49,782 |
| 27 Dec 2022 | INR | 8.7 | 8.7 | 7.88 | 8.03 | 8.03 | +0.07 (+0.88%) | 184,749 |
| 26 Dec 2022 | INR | 7.02 | 8.1 | 7.02 | 7.96 | 7.96 | +0.78 (+10.86%) | 243,676 |
| 23 Dec 2022 | INR | 7.62 | 7.77 | 7 | 7.18 | 7.18 | -0.55 (-7.12%) | 195,396 |
| 22 Dec 2022 | INR | 8.5 | 8.5 | 7.6 | 7.73 | 7.73 | -0.4 (-4.92%) | 175,673 |
| 21 Dec 2022 | INR | 8.8 | 8.87 | 7.85 | 8.13 | 8.13 | -0.54 (-6.23%) | 289,984 |
| 20 Dec 2022 | INR | 8.99 | 8.99 | 8.56 | 8.67 | 8.67 | -0.25 (-2.80%) | 153,805 |
| 19 Dec 2022 | INR | 9 | 9 | 8.73 | 8.92 | 8.92 | +0.16 (+1.83%) | 73,015 |
| 16 Dec 2022 | INR | 9.02 | 9.1 | 8.7 | 8.76 | 8.76 | -0.24 (-2.67%) | 205,960 |
| 15 Dec 2022 | INR | 9.25 | 9.45 | 8.95 | 9 | 9 | -0.17 (-1.85%) | 180,315 |
| 14 Dec 2022 | INR | 9.05 | 9.6 | 8.85 | 9.17 | 9.17 | +0.22 (+2.46%) | 296,727 |
| 13 Dec 2022 | INR | 8.85 | 9.25 | 8.73 | 8.95 | 8.95 | +0.25 (+2.87%) | 303,790 |
| 12 Dec 2022 | INR | 8.74 | 8.82 | 8.57 | 8.7 | 8.7 | -0.04 (-0.46%) | 82,667 |
