| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 302.6 | 303.8 | 297.45 | 299.15 | 299.15 | -3.05 (-1.01%) | 38,221 |
| 23 Feb 2024 | INR | 309.8 | 309.8 | 301.6 | 302.2 | 302.2 | -5.35 (-1.74%) | 19,636 |
| 22 Feb 2024 | INR | 306.55 | 310 | 304.8 | 307.55 | 307.55 | -0.3 (-0.10%) | 45,654 |
| 21 Feb 2024 | INR | 312 | 312.8 | 306.85 | 307.85 | 307.85 | -2.95 (-0.95%) | 7,211 |
| 20 Feb 2024 | INR | 309.45 | 312.1 | 306.75 | 310.8 | 310.8 | +1.8 (+0.58%) | 24,751 |
| 19 Feb 2024 | INR | 325.95 | 325.95 | 304.55 | 309 | 309 | +4.65 (+1.53%) | 15,715 |
| 16 Feb 2024 | INR | 304.15 | 311 | 304 | 304.35 | 304.35 | -0.9 (-0.29%) | 27,296 |
| 15 Feb 2024 | INR | 309.25 | 309.7 | 304.15 | 305.25 | 305.25 | +0.5 (+0.16%) | 11,425 |
| 14 Feb 2024 | INR | 316.85 | 316.85 | 304.05 | 304.75 | 304.75 | -9.55 (-3.04%) | 19,619 |
| 13 Feb 2024 | INR | 304.6 | 316 | 301.3 | 314.3 | 314.3 | +9.75 (+3.20%) | 30,334 |
| 12 Feb 2024 | INR | 324.45 | 325.3 | 303.15 | 304.55 | 304.55 | -12.3 (-3.88%) | 47,743 |
| 9 Feb 2024 | INR | 315.2 | 318.35 | 314.05 | 316.85 | 316.85 | 0.0 (0.0%) | 27,435 |
| 8 Feb 2024 | INR | 319.05 | 321.15 | 311 | 316.85 | 316.85 | -1.95 (-0.61%) | 15,793 |
| 7 Feb 2024 | INR | 333.55 | 336.9 | 316.15 | 318.8 | 318.8 | -15 (-4.49%) | 77,846 |
| 6 Feb 2024 | INR | 347.85 | 347.85 | 333 | 333.8 | 333.8 | -10.1 (-2.94%) | 15,288 |
| 5 Feb 2024 | INR | 340.4 | 352.75 | 339.4 | 343.9 | 343.9 | +3.5 (+1.03%) | 31,950 |
| 2 Feb 2024 | INR | 337.05 | 341.35 | 337.05 | 340.4 | 340.4 | +2.8 (+0.83%) | 6,647 |
| 1 Feb 2024 | INR | 341.25 | 341.3 | 335.15 | 337.6 | 337.6 | -4.25 (-1.24%) | 21,703 |
| 31 Jan 2024 | INR | 341.85 | 342.85 | 337.4 | 341.85 | 341.85 | +7.05 (+2.11%) | 10,737 |
| 30 Jan 2024 | INR | 340.2 | 343.1 | 332 | 334.8 | 334.8 | -4.45 (-1.31%) | 13,330 |
| 29 Jan 2024 | INR | 334 | 342.1 | 333.45 | 339.25 | 339.25 | +6.8 (+2.05%) | 10,089 |
| 25 Jan 2024 | INR | 335.1 | 339.5 | 330.45 | 332.45 | 332.45 | -8 (-2.35%) | 20,472 |
| 24 Jan 2024 | INR | 336.8 | 341.5 | 331.25 | 340.45 | 340.45 | +3.55 (+1.05%) | 9,136 |
| 23 Jan 2024 | INR | 341 | 341.3 | 332.8 | 336.9 | 336.9 | -4.65 (-1.36%) | 34,173 |
| 20 Jan 2024 | INR | 342.1 | 345.5 | 340.4 | 341.55 | 341.55 | -2.45 (-0.71%) | 10,459 |
| 19 Jan 2024 | INR | 344.95 | 345 | 342.1 | 344 | 344 | +2.7 (+0.79%) | 26,807 |
| 18 Jan 2024 | INR | 338 | 345.25 | 332.45 | 341.3 | 341.3 | +1.1 (+0.32%) | 33,484 |
| 17 Jan 2024 | INR | 342.65 | 343.65 | 338 | 340.2 | 340.2 | -3.55 (-1.03%) | 12,944 |
| 16 Jan 2024 | INR | 345.2 | 347.4 | 340.75 | 343.75 | 343.75 | +5.35 (+1.58%) | 26,930 |
| 15 Jan 2024 | INR | 339.75 | 342.8 | 337.2 | 338.4 | 338.4 | -1.95 (-0.57%) | 42,935 |
