| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 340.15 | 342.95 | 331.6 | 340.35 | 340.35 | +1.55 (+0.46%) | 10,204 |
| 11 Jan 2024 | INR | 337.5 | 340.25 | 337.5 | 338.8 | 338.8 | +1.3 (+0.39%) | 12,099 |
| 10 Jan 2024 | INR | 338.35 | 339.45 | 335.9 | 337.5 | 337.5 | -1.05 (-0.31%) | 25,009 |
| 9 Jan 2024 | INR | 341.95 | 341.95 | 336.85 | 338.55 | 338.55 | +1.7 (+0.50%) | 13,660 |
| 8 Jan 2024 | INR | 339.95 | 340.6 | 336.05 | 336.85 | 336.85 | +0.25 (+0.07%) | 7,945 |
| 5 Jan 2024 | INR | 336 | 339.5 | 334.4 | 336.6 | 336.6 | +3.05 (+0.91%) | 40,543 |
| 4 Jan 2024 | INR | 337.35 | 338.45 | 333.1 | 333.55 | 333.55 | -1.2 (-0.36%) | 9,125 |
| 3 Jan 2024 | INR | 337.2 | 338.5 | 334 | 334.75 | 334.75 | -2.45 (-0.73%) | 24,864 |
| 2 Jan 2024 | INR | 333.2 | 339 | 330.7 | 337.2 | 337.2 | +4.75 (+1.43%) | 21,274 |
| 1 Jan 2024 | INR | 333 | 334.35 | 331.8 | 332.45 | 332.45 | -0.35 (-0.11%) | 12,753 |
| 29 Dec 2023 | INR | 333.5 | 335.35 | 331.85 | 332.8 | 332.8 | -0.7 (-0.21%) | 35,677 |
| 28 Dec 2023 | INR | 337.65 | 339.45 | 331.75 | 333.5 | 333.5 | -3.95 (-1.17%) | 17,894 |
| 27 Dec 2023 | INR | 350.4 | 355 | 335.9 | 337.45 | 337.45 | +12.4 (+3.81%) | 175,500 |
| 26 Dec 2023 | INR | 320.85 | 326.95 | 320.45 | 325.05 | 325.05 | +2.85 (+0.88%) | 8,187 |
| 22 Dec 2023 | INR | 324.55 | 324.55 | 320.45 | 322.2 | 322.2 | +1.7 (+0.53%) | 4,158 |
| 21 Dec 2023 | INR | 318.05 | 323.5 | 316.75 | 320.5 | 320.5 | +0.5 (+0.16%) | 14,002 |
| 20 Dec 2023 | INR | 331.15 | 334.95 | 317.5 | 320 | 320 | -11.4 (-3.44%) | 20,569 |
| 19 Dec 2023 | INR | 331.8 | 335.1 | 330.05 | 331.4 | 331.4 | -1 (-0.30%) | 21,906 |
| 18 Dec 2023 | INR | 330.4 | 336.05 | 330.4 | 332.4 | 332.4 | -1 (-0.30%) | 31,386 |
| 15 Dec 2023 | INR | 329.9 | 337 | 329 | 333.4 | 333.4 | +5.8 (+1.77%) | 17,124 |
| 14 Dec 2023 | INR | 327.15 | 330.2 | 326.45 | 327.6 | 327.6 | +0.5 (+0.15%) | 18,336 |
| 13 Dec 2023 | INR | 329.05 | 330.8 | 325.75 | 327.1 | 327.1 | +0.25 (+0.08%) | 26,974 |
| 12 Dec 2023 | INR | 333.55 | 333.55 | 325.7 | 326.85 | 326.85 | -2.35 (-0.71%) | 11,586 |
| 11 Dec 2023 | INR | 332.5 | 332.5 | 326.25 | 329.2 | 329.2 | -0.9 (-0.27%) | 8,000 |
| 8 Dec 2023 | INR | 335.35 | 335.35 | 325.6 | 330.1 | 330.1 | -3.7 (-1.11%) | 9,445 |
| 7 Dec 2023 | INR | 330.75 | 334.5 | 330.1 | 333.8 | 333.8 | +5.15 (+1.57%) | 44,114 |
| 6 Dec 2023 | INR | 323.05 | 333.85 | 322.6 | 328.65 | 328.65 | +5.8 (+1.80%) | 94,378 |
| 5 Dec 2023 | INR | 319 | 323.6 | 317.95 | 322.85 | 322.85 | +3.55 (+1.11%) | 9,490 |
| 4 Dec 2023 | INR | 320.05 | 325 | 318.5 | 319.3 | 319.3 | -0.25 (-0.08%) | 6,681 |
| 1 Dec 2023 | INR | 326 | 326 | 317.65 | 319.55 | 319.55 | -0.2 (-0.06%) | 6,116 |
