| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 322.95 | 324.3 | 319.05 | 320.35 | 320.35 | -2.55 (-0.79%) | 30,406 |
| 13 Oct 2023 | INR | 325 | 325 | 320.6 | 322.9 | 322.9 | +1.3 (+0.40%) | 9,697 |
| 12 Oct 2023 | INR | 323.85 | 323.85 | 320.5 | 321.6 | 321.6 | +1.6 (+0.50%) | 5,112 |
| 11 Oct 2023 | INR | 319.05 | 323.95 | 317.1 | 320 | 320 | +1.1 (+0.34%) | 23,712 |
| 10 Oct 2023 | INR | 313.05 | 321.05 | 313.05 | 318.9 | 318.9 | +3.05 (+0.97%) | 11,473 |
| 9 Oct 2023 | INR | 306 | 319.8 | 306 | 315.85 | 315.85 | -8.05 (-2.49%) | 29,867 |
| 6 Oct 2023 | INR | 325.95 | 326.5 | 322.95 | 323.9 | 323.9 | +0.4 (+0.12%) | 14,535 |
| 5 Oct 2023 | INR | 327 | 327 | 322.05 | 323.5 | 323.5 | +0.7 (+0.22%) | 12,755 |
| 4 Oct 2023 | INR | 327.9 | 327.9 | 320.85 | 322.8 | 322.8 | -2.2 (-0.68%) | 12,844 |
| 3 Oct 2023 | INR | 318.95 | 325.95 | 318.8 | 325 | 325 | +7.5 (+2.36%) | 33,091 |
| 29 Sep 2023 | INR | 328 | 328 | 316.3 | 317.5 | 317.5 | -4.5 (-1.40%) | 36,278 |
| 28 Sep 2023 | INR | 328.95 | 328.95 | 320 | 322 | 322 | -5.3 (-1.62%) | 9,610 |
| 27 Sep 2023 | INR | 330.45 | 330.45 | 326.3 | 327.3 | 327.3 | -0.45 (-0.14%) | 109,326 |
| 26 Sep 2023 | INR | 329.95 | 330.4 | 324 | 327.75 | 327.75 | +3.25 (+1.00%) | 17,418 |
| 25 Sep 2023 | INR | 327.95 | 327.95 | 321 | 324.5 | 324.5 | +2.5 (+0.78%) | 34,612 |
| 22 Sep 2023 | INR | 321.05 | 326.8 | 319.8 | 322 | 322 | -4.35 (-1.33%) | 25,633 |
| 21 Sep 2023 | INR | 326.35 | 328.5 | 323.9 | 326.35 | 326.35 | 0.0 (0.0%) | 195,917 |
| 20 Sep 2023 | INR | 333.95 | 333.95 | 324.15 | 326.35 | 326.35 | -1.6 (-0.49%) | 30,194 |
| 18 Sep 2023 | INR | 328 | 331.35 | 325.75 | 327.95 | 327.95 | +1.95 (+0.60%) | 14,729 |
| 15 Sep 2023 | INR | 329 | 332.4 | 325 | 326 | 326 | -4.6 (-1.39%) | 14,888 |
| 14 Sep 2023 | INR | 330 | 333.7 | 329 | 330.6 | 330.6 | +0.95 (+0.29%) | 10,370 |
| 13 Sep 2023 | INR | 330.05 | 333.6 | 327.2 | 329.65 | 329.65 | 0.0 (0.0%) | 10,735 |
| 12 Sep 2023 | INR | 338 | 338 | 326 | 329.65 | 329.65 | -5 (-1.49%) | 49,118 |
| 11 Sep 2023 | INR | 338 | 343.65 | 333.75 | 334.65 | 334.65 | -2.05 (-0.61%) | 14,778 |
| 8 Sep 2023 | INR | 334.05 | 338.35 | 334.05 | 336.7 | 336.7 | +0.45 (+0.13%) | 10,014 |
| 7 Sep 2023 | INR | 335.95 | 338.7 | 333.3 | 336.25 | 336.25 | +1 (+0.30%) | 16,690 |
| 6 Sep 2023 | INR | 336.05 | 338.15 | 333.8 | 335.25 | 335.25 | -2.55 (-0.75%) | 7,783 |
| 5 Sep 2023 | INR | 342 | 343.7 | 336.5 | 337.8 | 337.8 | -2.7 (-0.79%) | 31,735 |
| 4 Sep 2023 | INR | 341 | 344.25 | 338.7 | 340.5 | 340.5 | +1.6 (+0.47%) | 14,244 |
| 1 Sep 2023 | INR | 336 | 341 | 331.95 | 338.9 | 338.9 | +6.2 (+1.86%) | 60,266 |
