| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 335 | 336.9 | 330.15 | 332.7 | 332.7 | -2 (-0.60%) | 19,955 |
| 30 Aug 2023 | INR | 334 | 335.75 | 329.4 | 334.7 | 334.7 | +5.2 (+1.58%) | 14,774 |
| 29 Aug 2023 | INR | 332.95 | 332.95 | 327.3 | 329.5 | 329.5 | +2.55 (+0.78%) | 7,418 |
| 28 Aug 2023 | INR | 324.5 | 328 | 324 | 326.95 | 326.95 | +4.15 (+1.29%) | 38,432 |
| 25 Aug 2023 | INR | 323.85 | 324 | 320.15 | 322.8 | 322.8 | -1.05 (-0.32%) | 7,788 |
| 24 Aug 2023 | INR | 324.95 | 324.95 | 321.05 | 323.85 | 323.85 | +2.1 (+0.65%) | 17,859 |
| 23 Aug 2023 | INR | 325.65 | 326.75 | 317.6 | 321.75 | 321.75 | -3.9 (-1.20%) | 9,201 |
| 22 Aug 2023 | INR | 328.4 | 329.2 | 324.4 | 325.65 | 325.65 | -0.75 (-0.23%) | 20,799 |
| 21 Aug 2023 | INR | 330 | 330.75 | 325.35 | 326.4 | 326.4 | -1.05 (-0.32%) | 15,478 |
| 18 Aug 2023 | INR | 320.05 | 330 | 320.05 | 327.45 | 327.45 | +5.65 (+1.76%) | 8,759 |
| 17 Aug 2023 | INR | 326.95 | 329.7 | 321.05 | 321.8 | 321.8 | -4.65 (-1.42%) | 22,578 |
| 16 Aug 2023 | INR | 318.05 | 332.2 | 318.05 | 326.45 | 326.45 | +4.8 (+1.49%) | 27,370 |
| 14 Aug 2023 | INR | 332.95 | 332.95 | 319.05 | 321.65 | 321.65 | -7.35 (-2.23%) | 30,651 |
| 11 Aug 2023 | INR | 334.95 | 334.95 | 327.5 | 329 | 329 | -1.45 (-0.44%) | 19,791 |
| 10 Aug 2023 | INR | 331 | 334.5 | 329.3 | 330.45 | 330.45 | +0.45 (+0.14%) | 29,412 |
| 9 Aug 2023 | INR | 331.95 | 331.95 | 329.05 | 330 | 330 | +0.5 (+0.15%) | 27,673 |
| 8 Aug 2023 | INR | 332.9 | 332.9 | 326.15 | 329.5 | 329.5 | +1.3 (+0.40%) | 14,006 |
| 7 Aug 2023 | INR | 331 | 332.4 | 326.4 | 328.2 | 328.2 | +1.15 (+0.35%) | 18,738 |
| 4 Aug 2023 | INR | 328.5 | 331.25 | 324.5 | 327.05 | 327.05 | +6.55 (+2.04%) | 53,509 |
| 3 Aug 2023 | INR | 336 | 354 | 318 | 320.5 | 320.5 | -16.55 (-4.91%) | 182,552 |
| 2 Aug 2023 | INR | 339.05 | 339.2 | 333.05 | 337.05 | 337.05 | -2 (-0.59%) | 44,261 |
| 1 Aug 2023 | INR | 337 | 340.7 | 336.7 | 339.05 | 339.05 | +3.7 (+1.10%) | 20,531 |
| 31 Jul 2023 | INR | 330 | 337.2 | 328.6 | 335.35 | 335.35 | +7.45 (+2.27%) | 74,412 |
| 28 Jul 2023 | INR | 326.35 | 328.3 | 325 | 327.9 | 327.9 | +2.65 (+0.81%) | 8,592 |
| 27 Jul 2023 | INR | 324 | 327.55 | 323 | 325.25 | 325.25 | +1.35 (+0.42%) | 23,920 |
| 26 Jul 2023 | INR | 320.75 | 326.45 | 320.75 | 323.9 | 323.9 | +2.55 (+0.79%) | 12,982 |
| 25 Jul 2023 | INR | 322.9 | 323.9 | 319.8 | 321.35 | 321.35 | -1.55 (-0.48%) | 18,776 |
| 24 Jul 2023 | INR | 322.55 | 325.05 | 320.9 | 322.9 | 322.9 | +0.45 (+0.14%) | 15,348 |
| 21 Jul 2023 | INR | 320 | 324.95 | 316.45 | 322.45 | 322.45 | +3.95 (+1.24%) | 64,248 |
| 20 Jul 2023 | INR | 314.5 | 320.25 | 313.2 | 318.5 | 318.5 | +3.15 (+1.00%) | 12,798 |
