| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 316 | 316.55 | 314.45 | 315.35 | 315.35 | +0.4 (+0.13%) | 25,971 |
| 18 Jul 2023 | INR | 314.6 | 316.95 | 309.25 | 314.95 | 314.95 | +3.05 (+0.98%) | 57,901 |
| 17 Jul 2023 | INR | 309.75 | 312.7 | 306.85 | 311.9 | 311.9 | +4.1 (+1.33%) | 11,324 |
| 14 Jul 2023 | INR | 305.05 | 310.65 | 305.05 | 307.8 | 307.8 | +2.85 (+0.93%) | 11,660 |
| 13 Jul 2023 | INR | 300.15 | 305.45 | 300.15 | 304.95 | 304.95 | +2.2 (+0.73%) | 21,923 |
| 12 Jul 2023 | INR | 307.85 | 307.85 | 301.15 | 302.75 | 302.75 | -2.6 (-0.85%) | 31,258 |
| 11 Jul 2023 | INR | 307.05 | 308.15 | 304.35 | 305.35 | 305.35 | -2.85 (-0.92%) | 11,407 |
| 10 Jul 2023 | INR | 316.95 | 316.95 | 305.2 | 308.2 | 308.2 | -6 (-1.91%) | 39,479 |
| 7 Jul 2023 | INR | 318.95 | 318.95 | 312.8 | 314.2 | 314.2 | -5.15 (-1.61%) | 11,374 |
| 6 Jul 2023 | INR | 323.5 | 327.9 | 318.1 | 319.35 | 319.35 | -4.1 (-1.27%) | 24,204 |
| 5 Jul 2023 | INR | 319.25 | 327.25 | 312.1 | 323.45 | 323.45 | +4.55 (+1.43%) | 22,193 |
| 4 Jul 2023 | INR | 323.05 | 333.5 | 315.75 | 318.9 | 318.9 | -142.6 (-30.90%) | 77,753 |
| 3 Jul 2023 | INR | 459.5 | 469.25 | 455.2 | 461.5 | 461.5 | +10.85 (+2.41%) | 56,335 |
| 30 Jun 2023 | INR | 458 | 462.95 | 437.55 | 450.65 | 450.65 | -6.1 (-1.34%) | 16,807 |
| 28 Jun 2023 | INR | 454.95 | 460 | 454.2 | 456.75 | 456.75 | +0.8 (+0.18%) | 15,662 |
| 27 Jun 2023 | INR | 462.05 | 462.65 | 455 | 455.95 | 455.95 | -3.2 (-0.70%) | 6,636 |
| 26 Jun 2023 | INR | 458.45 | 461 | 455.2 | 459.15 | 459.15 | +0.75 (+0.16%) | 14,660 |
| 23 Jun 2023 | INR | 465 | 469.3 | 457.15 | 458.4 | 458.4 | -5.15 (-1.11%) | 19,101 |
| 22 Jun 2023 | INR | 465.8 | 469.75 | 460.9 | 463.55 | 463.55 | +1.9 (+0.41%) | 36,525 |
| 21 Jun 2023 | INR | 462 | 464.1 | 459.15 | 461.65 | 461.65 | +6.3 (+1.38%) | 27,731 |
| 20 Jun 2023 | INR | 460 | 462.8 | 452 | 455.35 | 455.35 | -4.5 (-0.98%) | 13,729 |
| 19 Jun 2023 | INR | 453.65 | 463.7 | 452.1 | 459.85 | 459.85 | +6.8 (+1.50%) | 24,807 |
| 16 Jun 2023 | INR | 465 | 466.15 | 451.8 | 453.05 | 453.05 | -6.6 (-1.44%) | 8,719 |
| 15 Jun 2023 | INR | 452 | 461.75 | 450.9 | 459.65 | 459.65 | +9.65 (+2.14%) | 18,844 |
| 14 Jun 2023 | INR | 444 | 451.9 | 440 | 450 | 450 | +8.9 (+2.02%) | 20,758 |
| 13 Jun 2023 | INR | 438.95 | 442.75 | 433.85 | 441.1 | 441.1 | +10.2 (+2.37%) | 13,163 |
| 12 Jun 2023 | INR | 434.85 | 434.85 | 430 | 430.9 | 430.9 | -2.6 (-0.60%) | 4,034 |
| 9 Jun 2023 | INR | 425.75 | 436 | 425.7 | 433.5 | 433.5 | +3.1 (+0.72%) | 20,928 |
| 8 Jun 2023 | INR | 435.05 | 439.95 | 429 | 430.4 | 430.4 | -4.4 (-1.01%) | 8,249 |
| 7 Jun 2023 | INR | 432.75 | 438.85 | 432.75 | 434.8 | 434.8 | +7.55 (+1.77%) | 22,266 |
