| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.7 (-1.99%) | 364 |
| 10 Apr 2024 | INR | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.71 (-1.98%) | 420 |
| 9 Apr 2024 | INR | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.73 (-1.99%) | 236 |
| 8 Apr 2024 | INR | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.74 (-1.98%) | 1,287 |
| 5 Apr 2024 | INR | 37.92 | 37.92 | 36.75 | 37.4 | 37.4 | +1.27 (+3.52%) | 6,459 |
| 4 Apr 2024 | INR | 34.95 | 36.13 | 34.74 | 36.13 | 36.13 | +1.72 (+5.00%) | 28,820 |
| 3 Apr 2024 | INR | 32.8 | 34.42 | 32.8 | 34.41 | 34.41 | +1.62 (+4.94%) | 8,649 |
| 2 Apr 2024 | INR | 31 | 32.86 | 31 | 32.79 | 32.79 | +1.39 (+4.43%) | 7,531 |
| 1 Apr 2024 | INR | 30.85 | 31.4 | 30.85 | 31.4 | 31.4 | +1.49 (+4.98%) | 9,092 |
| 28 Mar 2024 | INR | 31 | 31.35 | 29.43 | 29.91 | 29.91 | -1.06 (-3.42%) | 27,404 |
| 27 Mar 2024 | INR | 31.91 | 32.85 | 30.85 | 30.97 | 30.97 | -0.94 (-2.95%) | 8,837 |
| 26 Mar 2024 | INR | 33.4 | 33.58 | 31.91 | 31.91 | 31.91 | -1.67 (-4.97%) | 17,917 |
| 22 Mar 2024 | INR | 31.51 | 33.66 | 31.51 | 33.58 | 33.58 | +1.51 (+4.71%) | 14,421 |
| 21 Mar 2024 | INR | 31.8 | 32.19 | 31.5 | 32.07 | 32.07 | +0.6 (+1.91%) | 4,331 |
| 20 Mar 2024 | INR | 32.1 | 32.1 | 31 | 31.47 | 31.47 | -0.86 (-2.66%) | 10,314 |
| 19 Mar 2024 | INR | 32.5 | 32.5 | 30.88 | 32.33 | 32.33 | -0.17 (-0.52%) | 4,963 |
| 18 Mar 2024 | INR | 31.01 | 32.55 | 31 | 32.5 | 32.5 | +0.84 (+2.65%) | 26,573 |
| 15 Mar 2024 | INR | 30.22 | 32.02 | 30.15 | 31.66 | 31.66 | +1.15 (+3.77%) | 8,437 |
| 14 Mar 2024 | INR | 32 | 33.1 | 30.22 | 30.51 | 30.51 | -1.3 (-4.09%) | 24,503 |
| 13 Mar 2024 | INR | 31.04 | 33.77 | 31.04 | 31.81 | 31.81 | -0.86 (-2.63%) | 9,236 |
| 12 Mar 2024 | INR | 35 | 35 | 32.67 | 32.67 | 32.67 | -1.71 (-4.97%) | 12,728 |
| 11 Mar 2024 | INR | 37.15 | 37.15 | 34 | 34.38 | 34.38 | -1.29 (-3.62%) | 6,940 |
| 7 Mar 2024 | INR | 37.47 | 37.47 | 34.02 | 35.67 | 35.67 | -0.09 (-0.25%) | 9,905 |
| 6 Mar 2024 | INR | 34.7 | 36.9 | 34.3 | 35.76 | 35.76 | +0.54 (+1.53%) | 12,629 |
| 5 Mar 2024 | INR | 36.5 | 37.43 | 34.6 | 35.22 | 35.22 | -0.6 (-1.68%) | 24,206 |
| 4 Mar 2024 | INR | 37.5 | 39.08 | 35.63 | 35.82 | 35.82 | -1.62 (-4.33%) | 32,394 |
| 1 Mar 2024 | INR | 38.5 | 38.53 | 36.1 | 37.44 | 37.44 | +0.74 (+2.02%) | 12,532 |
| 29 Feb 2024 | INR | 36.95 | 38.96 | 36.4 | 36.7 | 36.7 | -0.96 (-2.55%) | 7,196 |
| 28 Feb 2024 | INR | 39 | 39.4 | 37 | 37.66 | 37.66 | -0.96 (-2.49%) | 11,350 |
| 27 Feb 2024 | INR | 38.99 | 38.99 | 38.01 | 38.62 | 38.62 | +1.21 (+3.23%) | 4,562 |
