Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 35 | 35.07 | 33.01 | 33.53 | 33.53 | +0.13 (+0.39%) | 9,174 |
3 Mar 2023 | INR | 33.39 | 34.68 | 33 | 33.4 | 33.4 | 0.0 (0.0%) | 7,172 |
2 Mar 2023 | INR | 33.45 | 33.45 | 33 | 33.4 | 33.4 | +1.54 (+4.83%) | 5,105 |
1 Mar 2023 | INR | 31.75 | 31.86 | 30.95 | 31.86 | 31.86 | +1.51 (+4.98%) | 1,673 |
28 Feb 2023 | INR | 32 | 32 | 30.2 | 30.35 | 30.35 | -0.35 (-1.14%) | 1,536 |
27 Feb 2023 | INR | 33.1 | 33.1 | 30.15 | 30.7 | 30.7 | -0.85 (-2.69%) | 2,447 |
24 Feb 2023 | INR | 34.2 | 34.25 | 31.35 | 31.55 | 31.55 | -1.45 (-4.39%) | 5,500 |
23 Feb 2023 | INR | 32.8 | 34.3 | 31.55 | 33 | 33 | +0.1 (+0.30%) | 13,688 |
22 Feb 2023 | INR | 33.25 | 34.95 | 32.75 | 32.9 | 32.9 | -0.95 (-2.81%) | 21,646 |
21 Feb 2023 | INR | 33.8 | 34 | 32.5 | 33.85 | 33.85 | +0.6 (+1.80%) | 15,924 |
20 Feb 2023 | INR | 32.85 | 33.35 | 32.5 | 33.25 | 33.25 | +1.45 (+4.56%) | 14,817 |
17 Feb 2023 | INR | 34.95 | 34.95 | 31.75 | 31.8 | 31.8 | -1.6 (-4.79%) | 71,974 |
16 Feb 2023 | INR | 32.85 | 36 | 32.85 | 33.4 | 33.4 | -3.05 (-8.37%) | 111,743 |
15 Feb 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -4 (-9.89%) | 19,843 |
14 Feb 2023 | INR | 47.85 | 47.85 | 40.45 | 40.45 | 40.45 | -4.45 (-9.91%) | 25,241 |
13 Feb 2023 | INR | 45.05 | 45.85 | 42.5 | 44.9 | 44.9 | +0.75 (+1.70%) | 5,298 |
10 Feb 2023 | INR | 46.55 | 46.6 | 42.4 | 44.15 | 44.15 | -1.7 (-3.71%) | 15,953 |
9 Feb 2023 | INR | 45.1 | 46.5 | 44.1 | 45.85 | 45.85 | +0.7 (+1.55%) | 4,517 |
8 Feb 2023 | INR | 46.75 | 46.75 | 44 | 45.15 | 45.15 | -0.65 (-1.42%) | 7,199 |
7 Feb 2023 | INR | 47 | 47 | 44.7 | 45.8 | 45.8 | +0.2 (+0.44%) | 13,321 |
6 Feb 2023 | INR | 42.1 | 45.6 | 42.1 | 45.6 | 45.6 | +2.15 (+4.95%) | 9,339 |
3 Feb 2023 | INR | 44.1 | 44.95 | 42.75 | 43.45 | 43.45 | -1.5 (-3.34%) | 10,691 |
2 Feb 2023 | INR | 45 | 47.65 | 44 | 44.95 | 44.95 | -1.2 (-2.60%) | 10,494 |
1 Feb 2023 | INR | 44.85 | 47.05 | 44.75 | 46.15 | 46.15 | +0.3 (+0.65%) | 11,159 |
31 Jan 2023 | INR | 47.1 | 47.1 | 45 | 45.85 | 45.85 | -0.8 (-1.71%) | 7,758 |
30 Jan 2023 | INR | 49 | 49 | 46.2 | 46.65 | 46.65 | -0.7 (-1.48%) | 11,117 |
27 Jan 2023 | INR | 50 | 50 | 45.55 | 47.35 | 47.35 | -0.35 (-0.73%) | 38,045 |
25 Jan 2023 | INR | 48.7 | 49.4 | 45.85 | 47.7 | 47.7 | +0.45 (+0.95%) | 37,120 |
24 Jan 2023 | INR | 45 | 47.25 | 44.3 | 47.25 | 47.25 | +2.25 (+5%) | 63,704 |
23 Jan 2023 | INR | 46.2 | 46.95 | 44.25 | 45 | 45 | -0.25 (-0.55%) | 13,779 |