| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43.5 | 45.75 | 43 | 45.25 | 45.25 | +1.5 (+3.43%) | 6,909 |
| 19 Jan 2023 | INR | 43.75 | 45.55 | 43.15 | 43.75 | 43.75 | -0.05 (-0.11%) | 6,661 |
| 18 Jan 2023 | INR | 42.75 | 43.8 | 42.75 | 43.8 | 43.8 | +1.05 (+2.46%) | 1,954 |
| 17 Jan 2023 | INR | 42.7 | 44 | 42.65 | 42.75 | 42.75 | +0.05 (+0.12%) | 6,216 |
| 16 Jan 2023 | INR | 43.85 | 43.85 | 42 | 42.7 | 42.7 | -0.5 (-1.16%) | 5,382 |
| 13 Jan 2023 | INR | 44.8 | 44.8 | 42.55 | 43.2 | 43.2 | -0.7 (-1.59%) | 6,502 |
| 12 Jan 2023 | INR | 45.05 | 45.05 | 43.2 | 43.9 | 43.9 | -0.15 (-0.34%) | 3,694 |
| 11 Jan 2023 | INR | 45.95 | 46.45 | 43.3 | 44.05 | 44.05 | -0.45 (-1.01%) | 6,624 |
| 10 Jan 2023 | INR | 44.5 | 45.2 | 44 | 44.5 | 44.5 | -0.65 (-1.44%) | 3,157 |
| 9 Jan 2023 | INR | 42.7 | 46.5 | 42.7 | 45.15 | 45.15 | +0.35 (+0.78%) | 17,321 |
| 6 Jan 2023 | INR | 46.05 | 46.05 | 44.8 | 44.8 | 44.8 | -1.25 (-2.71%) | 3,919 |
| 5 Jan 2023 | INR | 46.4 | 46.4 | 44.65 | 46.05 | 46.05 | -0.1 (-0.22%) | 9,707 |
| 4 Jan 2023 | INR | 46.95 | 47.6 | 45.6 | 46.15 | 46.15 | +0.75 (+1.65%) | 26,719 |
| 3 Jan 2023 | INR | 45.4 | 45.4 | 44.45 | 45.4 | 45.4 | +2.15 (+4.97%) | 17,711 |
| 2 Jan 2023 | INR | 42.95 | 43.25 | 42.4 | 43.25 | 43.25 | +2.05 (+4.98%) | 14,881 |
| 30 Dec 2022 | INR | 40.9 | 41.5 | 40.4 | 41.2 | 41.2 | +1.05 (+2.62%) | 5,015 |
| 29 Dec 2022 | INR | 40.75 | 40.75 | 39.05 | 40.15 | 40.15 | +0.1 (+0.25%) | 4,341 |
| 28 Dec 2022 | INR | 40.95 | 41.4 | 40 | 40.05 | 40.05 | -0.15 (-0.37%) | 6,865 |
| 27 Dec 2022 | INR | 39.8 | 41.75 | 39.8 | 40.2 | 40.2 | +0.4 (+1.01%) | 11,555 |
| 26 Dec 2022 | INR | 37.3 | 40.4 | 37.25 | 39.8 | 39.8 | +1.3 (+3.38%) | 4,295 |
| 23 Dec 2022 | INR | 39.6 | 41.85 | 38.4 | 38.5 | 38.5 | -1.9 (-4.70%) | 14,631 |
| 22 Dec 2022 | INR | 42.35 | 42.35 | 39.4 | 40.4 | 40.4 | -0.7 (-1.70%) | 13,797 |
| 21 Dec 2022 | INR | 42.7 | 42.8 | 40.8 | 41.1 | 41.1 | -1.25 (-2.95%) | 10,163 |
| 20 Dec 2022 | INR | 43.8 | 43.8 | 41.25 | 42.35 | 42.35 | -1.05 (-2.42%) | 10,808 |
| 19 Dec 2022 | INR | 44.75 | 44.75 | 42.05 | 43.4 | 43.4 | +0.15 (+0.35%) | 4,681 |
| 16 Dec 2022 | INR | 42 | 44.4 | 42 | 43.25 | 43.25 | -0.4 (-0.92%) | 10,236 |
| 15 Dec 2022 | INR | 44.85 | 45.15 | 43.5 | 43.65 | 43.65 | -0.2 (-0.46%) | 10,670 |
| 14 Dec 2022 | INR | 44.75 | 44.8 | 43.05 | 43.85 | 43.85 | +0.2 (+0.46%) | 10,900 |
| 13 Dec 2022 | INR | 44.75 | 44.75 | 43.55 | 43.65 | 43.65 | +0.1 (+0.23%) | 6,158 |
| 12 Dec 2022 | INR | 45.9 | 45.9 | 43 | 43.55 | 43.55 | -1.55 (-3.44%) | 18,203 |
