| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.5 | 46.75 | 44.5 | 45.1 | 45.1 | -1 (-2.17%) | 8,216 |
| 8 Dec 2022 | INR | 46.45 | 46.8 | 45.1 | 46.1 | 46.1 | +0.15 (+0.33%) | 10,545 |
| 7 Dec 2022 | INR | 47.8 | 47.8 | 45.5 | 45.95 | 45.95 | -1.05 (-2.23%) | 13,568 |
| 6 Dec 2022 | INR | 45.35 | 47.4 | 45.35 | 47 | 47 | +1.65 (+3.64%) | 17,913 |
| 5 Dec 2022 | INR | 42.6 | 45.35 | 42.6 | 45.35 | 45.35 | +2.15 (+4.98%) | 15,456 |
| 2 Dec 2022 | INR | 42.5 | 44.8 | 42.5 | 43.2 | 43.2 | -0.1 (-0.23%) | 21,066 |
| 1 Dec 2022 | INR | 43.9 | 43.9 | 42 | 43.3 | 43.3 | +1.05 (+2.49%) | 34,674 |
| 30 Nov 2022 | INR | 40.7 | 42.75 | 40.55 | 42.25 | 42.25 | +0.25 (+0.60%) | 7,379 |
| 29 Nov 2022 | INR | 42.9 | 42.9 | 41.15 | 42 | 42 | +0.15 (+0.36%) | 19,188 |
| 28 Nov 2022 | INR | 40.2 | 42.75 | 40.2 | 41.85 | 41.85 | +0.4 (+0.97%) | 14,459 |
| 25 Nov 2022 | INR | 43 | 43 | 41.05 | 41.45 | 41.45 | -1.6 (-3.72%) | 14,193 |
| 24 Nov 2022 | INR | 44.5 | 45.8 | 42.75 | 43.05 | 43.05 | -1.55 (-3.48%) | 24,755 |
| 23 Nov 2022 | INR | 46.25 | 46.25 | 43.45 | 44.6 | 44.6 | -1.1 (-2.41%) | 49,241 |
| 22 Nov 2022 | INR | 48 | 48.5 | 45.45 | 45.7 | 45.7 | -1.8 (-3.79%) | 22,813 |
| 21 Nov 2022 | INR | 45.85 | 47.7 | 44.05 | 47.5 | 47.5 | +1.65 (+3.60%) | 30,859 |
| 18 Nov 2022 | INR | 45.85 | 47.95 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 81,628 |
| 17 Nov 2022 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 5,251 |
| 16 Nov 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 7,093 |
| 15 Nov 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 3,504 |
| 14 Nov 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 6,393 |
| 11 Nov 2022 | INR | 61.9 | 63 | 57.85 | 59.15 | 59.15 | -1.7 (-2.79%) | 25,405 |
| 10 Nov 2022 | INR | 60.9 | 61.8 | 59.2 | 60.85 | 60.85 | +0.25 (+0.41%) | 20,481 |
| 9 Nov 2022 | INR | 61.95 | 62.45 | 58.05 | 60.6 | 60.6 | +0.85 (+1.42%) | 13,345 |
| 7 Nov 2022 | INR | 59.5 | 61.85 | 58 | 59.75 | 59.75 | +0.25 (+0.42%) | 19,062 |
| 4 Nov 2022 | INR | 59.2 | 61.95 | 59.2 | 59.5 | 59.5 | -2 (-3.25%) | 11,351 |
| 3 Nov 2022 | INR | 62.95 | 62.95 | 60.4 | 61.5 | 61.5 | -0.8 (-1.28%) | 8,736 |
| 2 Nov 2022 | INR | 61.95 | 63.5 | 59.3 | 62.3 | 62.3 | +1.55 (+2.55%) | 18,678 |
| 1 Nov 2022 | INR | 58.35 | 60.95 | 58.35 | 60.75 | 60.75 | +2.25 (+3.85%) | 20,830 |
| 31 Oct 2022 | INR | 60.35 | 60.35 | 57.5 | 58.5 | 58.5 | -0.9 (-1.52%) | 20,647 |
| 28 Oct 2022 | INR | 61.75 | 62 | 59 | 59.4 | 59.4 | -2.7 (-4.35%) | 11,884 |
