| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 62.95 | 62.95 | 60.05 | 62.1 | 62.1 | +0.2 (+0.32%) | 4,283 |
| 25 Oct 2022 | INR | 62.7 | 62.7 | 61 | 61.9 | 61.9 | +2.15 (+3.60%) | 20,252 |
| 24 Oct 2022 | INR | 57.5 | 59.75 | 57.2 | 59.75 | 59.75 | +2.8 (+4.92%) | 7,090 |
| 21 Oct 2022 | INR | 58.25 | 59.95 | 56.4 | 56.95 | 56.95 | -2.35 (-3.96%) | 14,659 |
| 20 Oct 2022 | INR | 61.3 | 61.3 | 59.25 | 59.3 | 59.3 | -3.05 (-4.89%) | 37,617 |
| 19 Oct 2022 | INR | 64.25 | 64.3 | 61.65 | 62.35 | 62.35 | -2.5 (-3.86%) | 27,253 |
| 18 Oct 2022 | INR | 67.95 | 67.95 | 64.55 | 64.85 | 64.85 | -0.85 (-1.29%) | 9,866 |
| 17 Oct 2022 | INR | 62.6 | 65.7 | 62.6 | 65.7 | 65.7 | +3.1 (+4.95%) | 14,610 |
| 14 Oct 2022 | INR | 62.4 | 64.9 | 62.3 | 62.6 | 62.6 | -0.15 (-0.24%) | 9,606 |
| 13 Oct 2022 | INR | 65.95 | 65.95 | 62 | 62.75 | 62.75 | -2.05 (-3.16%) | 9,705 |
| 12 Oct 2022 | INR | 65.3 | 66.75 | 62 | 64.8 | 64.8 | +0.3 (+0.47%) | 2,562 |
| 11 Oct 2022 | INR | 67.5 | 68.9 | 64.15 | 64.5 | 64.5 | -3 (-4.44%) | 20,392 |
| 10 Oct 2022 | INR | 68.4 | 68.85 | 65.3 | 67.5 | 67.5 | -1.1 (-1.60%) | 2,586 |
| 7 Oct 2022 | INR | 71.9 | 71.9 | 66.95 | 68.6 | 68.6 | -1.85 (-2.63%) | 16,154 |
| 6 Oct 2022 | INR | 71.95 | 72 | 69.25 | 70.45 | 70.45 | +0.35 (+0.50%) | 9,184 |
| 4 Oct 2022 | INR | 69.8 | 71.25 | 68 | 70.1 | 70.1 | +2.2 (+3.24%) | 14,213 |
| 3 Oct 2022 | INR | 64.2 | 70.4 | 64.2 | 67.9 | 67.9 | +0.85 (+1.27%) | 14,432 |
| 30 Sep 2022 | INR | 65.15 | 67.3 | 62.05 | 67.05 | 67.05 | +1.75 (+2.68%) | 17,291 |
| 29 Sep 2022 | INR | 67.85 | 68.25 | 63 | 65.3 | 65.3 | -0.45 (-0.68%) | 10,738 |
| 28 Sep 2022 | INR | 64.95 | 68.5 | 63.5 | 65.75 | 65.75 | -0.2 (-0.30%) | 13,051 |
| 27 Sep 2022 | INR | 65.75 | 70 | 65.75 | 65.95 | 65.95 | -3.25 (-4.70%) | 48,021 |
| 26 Sep 2022 | INR | 71.5 | 71.5 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 17,861 |
| 23 Sep 2022 | INR | 74.5 | 76.8 | 71.25 | 72.8 | 72.8 | -2.2 (-2.93%) | 34,184 |
| 22 Sep 2022 | INR | 75 | 79.7 | 73.05 | 75 | 75 | -1.85 (-2.41%) | 26,675 |
| 21 Sep 2022 | INR | 80.05 | 82 | 76.05 | 76.85 | 76.85 | -3.2 (-4.00%) | 23,471 |
| 20 Sep 2022 | INR | 78 | 82.5 | 77 | 80.05 | 80.05 | +1.15 (+1.46%) | 15,429 |
| 19 Sep 2022 | INR | 79.3 | 81.5 | 77 | 78.9 | 78.9 | +1.2 (+1.54%) | 20,563 |
| 16 Sep 2022 | INR | 80 | 81.4 | 77.55 | 77.7 | 77.7 | -3.9 (-4.78%) | 34,223 |
| 15 Sep 2022 | INR | 83 | 84.9 | 77.55 | 81.6 | 81.6 | +0.1 (+0.12%) | 32,889 |
| 14 Sep 2022 | INR | 79.6 | 82.4 | 79 | 81.5 | 81.5 | -1.65 (-1.98%) | 23,557 |
