| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 86.35 | 86.35 | 82 | 83.15 | 83.15 | +0.9 (+1.09%) | 26,921 |
| 12 Sep 2022 | INR | 80 | 82.25 | 79 | 82.25 | 82.25 | +3.9 (+4.98%) | 60,510 |
| 9 Sep 2022 | INR | 78.25 | 82.25 | 78.2 | 78.35 | 78.35 | -3.95 (-4.80%) | 120,680 |
| 8 Sep 2022 | INR | 89 | 89 | 82.3 | 82.3 | 82.3 | -4.3 (-4.97%) | 128,742 |
| 7 Sep 2022 | INR | 86.6 | 86.6 | 83.55 | 86.6 | 86.6 | +4.1 (+4.97%) | 194,151 |
| 6 Sep 2022 | INR | 78.1 | 82.5 | 74.7 | 82.5 | 82.5 | +3.9 (+4.96%) | 239,860 |
| 5 Sep 2022 | INR | 80.45 | 80.65 | 76 | 78.6 | 78.6 | +1.75 (+2.28%) | 181,174 |
| 2 Sep 2022 | INR | 76.85 | 76.85 | 69.6 | 76.85 | 76.85 | +3.65 (+4.99%) | 152,869 |
| 1 Sep 2022 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +3.45 (+4.95%) | 5,457 |
| 30 Aug 2022 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +3.3 (+4.97%) | 10,989 |
| 29 Aug 2022 | INR | 66.45 | 66.45 | 61.1 | 66.45 | 66.45 | +3.15 (+4.98%) | 78,900 |
| 26 Aug 2022 | INR | 66 | 66 | 62.55 | 63.3 | 63.3 | -2.3 (-3.51%) | 17,664 |
| 25 Aug 2022 | INR | 66 | 66.2 | 62.95 | 65.6 | 65.6 | +2.55 (+4.04%) | 27,826 |
| 24 Aug 2022 | INR | 64.2 | 66.3 | 62.3 | 63.05 | 63.05 | -0.1 (-0.16%) | 39,998 |
| 23 Aug 2022 | INR | 61.9 | 64.9 | 60.75 | 63.15 | 63.15 | -0.55 (-0.86%) | 35,456 |
| 22 Aug 2022 | INR | 65.45 | 65.45 | 62.2 | 63.7 | 63.7 | -1.75 (-2.67%) | 73,795 |
| 19 Aug 2022 | INR | 67.5 | 69.5 | 63.65 | 65.45 | 65.45 | -0.8 (-1.21%) | 71,870 |
| 18 Aug 2022 | INR | 61 | 67 | 58.2 | 66.25 | 66.25 | +5.3 (+8.70%) | 149,934 |
| 17 Aug 2022 | INR | 64 | 64.8 | 58.35 | 60.95 | 60.95 | +1.25 (+2.09%) | 109,088 |
| 16 Aug 2022 | INR | 59.7 | 59.7 | 54 | 59.7 | 59.7 | +5.4 (+9.94%) | 130,618 |
| 12 Aug 2022 | INR | 54.3 | 54.3 | 52.2 | 54.3 | 54.3 | +4.9 (+9.92%) | 138,024 |
| 11 Aug 2022 | INR | 44.95 | 49.4 | 43.5 | 49.4 | 49.4 | +4.45 (+9.90%) | 42,410 |
| 10 Aug 2022 | INR | 49 | 49 | 44.5 | 44.95 | 44.95 | -4.45 (-9.01%) | 27,177 |
| 8 Aug 2022 | INR | 47.6 | 49.9 | 47.6 | 49.4 | 49.4 | +1.8 (+3.78%) | 2,651 |
| 5 Aug 2022 | INR | 49.9 | 49.9 | 47.6 | 47.6 | 47.6 | -0.65 (-1.35%) | 3,807 |
| 4 Aug 2022 | INR | 48 | 50 | 46.75 | 48.25 | 48.25 | -0.75 (-1.53%) | 11,045 |
| 3 Aug 2022 | INR | 50 | 51 | 48.65 | 49 | 49 | -0.2 (-0.41%) | 3,909 |
| 2 Aug 2022 | INR | 47.95 | 50.4 | 46 | 49.2 | 49.2 | +1.2 (+2.50%) | 13,875 |
| 1 Aug 2022 | INR | 48.9 | 49.45 | 47.5 | 48 | 48 | -0.9 (-1.84%) | 4,660 |
| 29 Jul 2022 | INR | 47.5 | 49 | 47 | 48.9 | 48.9 | +1.15 (+2.41%) | 3,864 |
