| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 50.85 | 50.85 | 47.4 | 47.75 | 47.75 | -1.5 (-3.05%) | 18,973 |
| 27 Jul 2022 | INR | 52 | 52.35 | 48.1 | 49.25 | 49.25 | -1.2 (-2.38%) | 20,687 |
| 26 Jul 2022 | INR | 54 | 54 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 21,150 |
| 25 Jul 2022 | INR | 52.4 | 54.5 | 51.8 | 53.1 | 53.1 | -1.4 (-2.57%) | 14,939 |
| 22 Jul 2022 | INR | 55.5 | 55.5 | 53.35 | 54.5 | 54.5 | -0.75 (-1.36%) | 4,937 |
| 21 Jul 2022 | INR | 55 | 56 | 54.6 | 55.25 | 55.25 | -0.7 (-1.25%) | 4,882 |
| 20 Jul 2022 | INR | 53.45 | 56.1 | 53.45 | 55.95 | 55.95 | +2.5 (+4.68%) | 18,127 |
| 19 Jul 2022 | INR | 51 | 53.45 | 51 | 53.45 | 53.45 | +2.5 (+4.91%) | 10,901 |
| 18 Jul 2022 | INR | 50.1 | 52.8 | 49.45 | 50.95 | 50.95 | +0.1 (+0.20%) | 13,347 |
| 15 Jul 2022 | INR | 52.85 | 52.85 | 50.1 | 50.85 | 50.85 | -0.1 (-0.20%) | 4,810 |
| 14 Jul 2022 | INR | 53 | 54.8 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 15,148 |
| 13 Jul 2022 | INR | 55.5 | 55.5 | 53 | 53.6 | 53.6 | -1.9 (-3.42%) | 4,332 |
| 12 Jul 2022 | INR | 55.95 | 56 | 53 | 55.5 | 55.5 | +1.5 (+2.78%) | 4,848 |
| 11 Jul 2022 | INR | 52.5 | 54 | 52.45 | 54 | 54 | +2.55 (+4.96%) | 16,092 |
| 8 Jul 2022 | INR | 50.65 | 52.85 | 49.8 | 51.45 | 51.45 | +0.6 (+1.18%) | 3,293 |
| 7 Jul 2022 | INR | 52.75 | 52.75 | 50.3 | 50.85 | 50.85 | 0.0 (0.0%) | 4,151 |
| 6 Jul 2022 | INR | 53.1 | 53.1 | 50.6 | 50.85 | 50.85 | -1.2 (-2.31%) | 3,502 |
| 5 Jul 2022 | INR | 50.7 | 53.7 | 50.7 | 52.05 | 52.05 | +0.35 (+0.68%) | 7,963 |
| 4 Jul 2022 | INR | 52.25 | 52.95 | 51 | 51.7 | 51.7 | -0.45 (-0.86%) | 2,848 |
| 1 Jul 2022 | INR | 49.95 | 52.25 | 49.95 | 52.15 | 52.15 | +2.35 (+4.72%) | 14,663 |
| 30 Jun 2022 | INR | 52.45 | 52.45 | 49.6 | 49.8 | 49.8 | -1.35 (-2.64%) | 17,883 |
| 29 Jun 2022 | INR | 52.2 | 52.2 | 50 | 51.15 | 51.15 | -0.8 (-1.54%) | 5,340 |
| 28 Jun 2022 | INR | 51.5 | 54 | 50.65 | 51.95 | 51.95 | -0.3 (-0.57%) | 10,514 |
| 27 Jun 2022 | INR | 52.25 | 52.25 | 50.8 | 52.25 | 52.25 | +2.45 (+4.92%) | 9,814 |
| 24 Jun 2022 | INR | 49.6 | 49.8 | 49.15 | 49.8 | 49.8 | +2.35 (+4.95%) | 17,675 |
| 23 Jun 2022 | INR | 50.8 | 50.8 | 47.2 | 47.45 | 47.45 | -1.35 (-2.77%) | 6,445 |
| 22 Jun 2022 | INR | 50.7 | 50.7 | 47.55 | 48.8 | 48.8 | -0.45 (-0.91%) | 2,665 |
| 21 Jun 2022 | INR | 45.55 | 49.25 | 45.05 | 49.25 | 49.25 | +2.3 (+4.90%) | 20,533 |
| 20 Jun 2022 | INR | 51.7 | 51.7 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 6,888 |
| 17 Jun 2022 | INR | 49.5 | 50.95 | 49 | 49.4 | 49.4 | -2.1 (-4.08%) | 15,256 |
