Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 52 | 54.95 | 50.5 | 51.5 | 51.5 | -1.35 (-2.55%) | 5,676 |
15 Jun 2022 | INR | 53.5 | 53.5 | 50.5 | 52.85 | 52.85 | +0.35 (+0.67%) | 12,052 |
14 Jun 2022 | INR | 52.45 | 52.65 | 49.1 | 52.5 | 52.5 | +2.35 (+4.69%) | 15,945 |
13 Jun 2022 | INR | 52.45 | 52.45 | 50.1 | 50.15 | 50.15 | -2.55 (-4.84%) | 13,519 |
10 Jun 2022 | INR | 54.75 | 54.75 | 51.55 | 52.7 | 52.7 | -0.85 (-1.59%) | 15,325 |
9 Jun 2022 | INR | 53 | 55.8 | 53 | 53.55 | 53.55 | -0.55 (-1.02%) | 9,573 |
8 Jun 2022 | INR | 52.55 | 56.75 | 52.55 | 54.1 | 54.1 | -1.2 (-2.17%) | 51,102 |
7 Jun 2022 | INR | 57.9 | 57.9 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 16,076 |
6 Jun 2022 | INR | 63.45 | 63.45 | 58.05 | 58.2 | 58.2 | -2.9 (-4.75%) | 25,400 |
3 Jun 2022 | INR | 63.6 | 63.6 | 58.05 | 61.1 | 61.1 | +0.5 (+0.83%) | 59,731 |
2 Jun 2022 | INR | 59.4 | 60.6 | 58.95 | 60.6 | 60.6 | +2.85 (+4.94%) | 33,491 |
1 Jun 2022 | INR | 57.4 | 57.75 | 54.55 | 57.75 | 57.75 | +2.75 (+5%) | 89,159 |
31 May 2022 | INR | 55 | 55 | 53.8 | 55 | 55 | +2.6 (+4.96%) | 142,830 |
30 May 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 9,978 |
27 May 2022 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 6,080 |
26 May 2022 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 4,387 |
25 May 2022 | INR | 45.1 | 46.5 | 43.7 | 45.35 | 45.35 | -0.05 (-0.11%) | 4,783 |
24 May 2022 | INR | 47 | 47 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 14,004 |
23 May 2022 | INR | 51 | 52 | 47.35 | 47.75 | 47.75 | -2.05 (-4.12%) | 14,272 |
20 May 2022 | INR | 48 | 50.95 | 46.7 | 49.8 | 49.8 | +1.25 (+2.57%) | 21,742 |
19 May 2022 | INR | 53.5 | 53.5 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 20,575 |
18 May 2022 | INR | 50.9 | 51.1 | 50.15 | 51.1 | 51.1 | +2.4 (+4.93%) | 18,173 |
17 May 2022 | INR | 48.5 | 48.7 | 48.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 28,286 |
16 May 2022 | INR | 46.35 | 46.4 | 46.3 | 46.4 | 46.4 | +2.2 (+4.98%) | 16,194 |
13 May 2022 | INR | 44.4 | 44.45 | 43.35 | 44.2 | 44.2 | +1.85 (+4.37%) | 9,730 |
12 May 2022 | INR | 43.6 | 48.75 | 42.25 | 42.35 | 42.35 | -4.55 (-9.70%) | 32,446 |
11 May 2022 | INR | 50.25 | 52.5 | 46 | 46.9 | 46.9 | -4.2 (-8.22%) | 36,925 |
10 May 2022 | INR | 51.5 | 53.9 | 50 | 51.1 | 51.1 | -1.4 (-2.67%) | 16,177 |
9 May 2022 | INR | 56.85 | 56.85 | 50.1 | 52.5 | 52.5 | -3.15 (-5.66%) | 55,700 |
6 May 2022 | INR | 59 | 59 | 53.65 | 55.65 | 55.65 | -2.55 (-4.38%) | 11,947 |