| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58 | 61.85 | 57.25 | 58.2 | 58.2 | -0.6 (-1.02%) | 16,720 |
| 4 May 2022 | INR | 58.35 | 61.65 | 54.4 | 58.8 | 58.8 | +2.75 (+4.91%) | 42,094 |
| 2 May 2022 | INR | 53.15 | 57.55 | 50.75 | 56.05 | 56.05 | +3 (+5.66%) | 21,382 |
| 29 Apr 2022 | INR | 56 | 56 | 52.3 | 53.05 | 53.05 | -0.45 (-0.84%) | 14,238 |
| 28 Apr 2022 | INR | 56.35 | 56.45 | 52 | 53.5 | 53.5 | -1.75 (-3.17%) | 10,023 |
| 27 Apr 2022 | INR | 58.45 | 58.5 | 53.25 | 55.25 | 55.25 | -2.6 (-4.49%) | 11,138 |
| 26 Apr 2022 | INR | 56 | 58.95 | 56 | 57.85 | 57.85 | +2.8 (+5.09%) | 9,136 |
| 25 Apr 2022 | INR | 59.65 | 59.65 | 54.3 | 55.05 | 55.05 | -3.4 (-5.82%) | 25,170 |
| 22 Apr 2022 | INR | 55.25 | 60 | 55.25 | 58.45 | 58.45 | -0.7 (-1.18%) | 11,160 |
| 21 Apr 2022 | INR | 59.05 | 59.75 | 57.1 | 59.15 | 59.15 | +0.1 (+0.17%) | 15,093 |
| 20 Apr 2022 | INR | 57.65 | 62.9 | 57.65 | 59.05 | 59.05 | -2.05 (-3.36%) | 7,722 |
| 19 Apr 2022 | INR | 61.6 | 65 | 60.1 | 61.1 | 61.1 | -0.95 (-1.53%) | 4,288 |
| 18 Apr 2022 | INR | 57.2 | 64 | 57.2 | 62.05 | 62.05 | -0.5 (-0.80%) | 8,491 |
| 13 Apr 2022 | INR | 68 | 68 | 60.25 | 62.55 | 62.55 | -2.9 (-4.43%) | 17,554 |
| 12 Apr 2022 | INR | 67 | 67 | 57.1 | 65.45 | 65.45 | +2.15 (+3.40%) | 29,197 |
| 11 Apr 2022 | INR | 60.85 | 64.95 | 60.85 | 63.3 | 63.3 | +3.65 (+6.12%) | 21,394 |
| 8 Apr 2022 | INR | 54.85 | 60.4 | 54.85 | 59.65 | 59.65 | +4.7 (+8.55%) | 34,770 |
| 7 Apr 2022 | INR | 53.1 | 56.7 | 53.05 | 54.95 | 54.95 | +1.85 (+3.48%) | 27,479 |
| 6 Apr 2022 | INR | 52 | 53.85 | 50.15 | 53.1 | 53.1 | +1.65 (+3.21%) | 12,496 |
| 5 Apr 2022 | INR | 51 | 53.2 | 50.5 | 51.45 | 51.45 | +0.75 (+1.48%) | 34,249 |
| 4 Apr 2022 | INR | 50.7 | 51.3 | 49.1 | 50.7 | 50.7 | +0.3 (+0.60%) | 12,024 |
| 1 Apr 2022 | INR | 49.5 | 51.5 | 49 | 50.4 | 50.4 | +1.25 (+2.54%) | 16,837 |
| 31 Mar 2022 | INR | 49.5 | 50 | 47.95 | 49.15 | 49.15 | +0.65 (+1.34%) | 10,696 |
| 30 Mar 2022 | INR | 48.9 | 49.85 | 48 | 48.5 | 48.5 | +1 (+2.11%) | 14,400 |
| 29 Mar 2022 | INR | 46.85 | 48.9 | 46.75 | 47.5 | 47.5 | -0.45 (-0.94%) | 8,620 |
| 28 Mar 2022 | INR | 49.95 | 49.95 | 47 | 47.95 | 47.95 | -0.85 (-1.74%) | 6,361 |
| 25 Mar 2022 | INR | 48.65 | 50.5 | 48.65 | 48.8 | 48.8 | -1.15 (-2.30%) | 3,622 |
| 24 Mar 2022 | INR | 50 | 50.6 | 47.55 | 49.95 | 49.95 | +1.55 (+3.20%) | 16,055 |
| 23 Mar 2022 | INR | 48.15 | 50.2 | 47.15 | 48.4 | 48.4 | -0.45 (-0.92%) | 15,105 |
| 22 Mar 2022 | INR | 48 | 51 | 48 | 48.85 | 48.85 | -0.1 (-0.20%) | 10,845 |
