| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50.5 | 52.7 | 48.1 | 48.95 | 48.95 | -1.65 (-3.26%) | 33,136 |
| 17 Mar 2022 | INR | 51.5 | 52.5 | 50 | 50.6 | 50.6 | -0.25 (-0.49%) | 18,551 |
| 16 Mar 2022 | INR | 51.5 | 51.7 | 48.8 | 50.85 | 50.85 | +1.5 (+3.04%) | 8,468 |
| 15 Mar 2022 | INR | 49.5 | 51.75 | 48.25 | 49.35 | 49.35 | -0.5 (-1.00%) | 12,973 |
| 14 Mar 2022 | INR | 49.5 | 51.4 | 49.1 | 49.85 | 49.85 | -1.2 (-2.35%) | 5,430 |
| 11 Mar 2022 | INR | 52.05 | 52.75 | 48.55 | 51.05 | 51.05 | +0.05 (+0.10%) | 12,105 |
| 10 Mar 2022 | INR | 51 | 53 | 50.05 | 51 | 51 | +0.2 (+0.39%) | 13,500 |
| 9 Mar 2022 | INR | 50.9 | 51.45 | 49.5 | 50.8 | 50.8 | +1.45 (+2.94%) | 17,591 |
| 8 Mar 2022 | INR | 48.55 | 49.7 | 45.5 | 49.35 | 49.35 | +1.75 (+3.68%) | 13,963 |
| 7 Mar 2022 | INR | 48.6 | 49.95 | 47.1 | 47.6 | 47.6 | -1.95 (-3.94%) | 38,986 |
| 4 Mar 2022 | INR | 52.45 | 52.45 | 48 | 49.55 | 49.55 | -0.5 (-1.00%) | 17,445 |
| 3 Mar 2022 | INR | 50 | 51.25 | 48.1 | 50.05 | 50.05 | +0.8 (+1.62%) | 15,923 |
| 2 Mar 2022 | INR | 49.5 | 50.4 | 47.1 | 49.25 | 49.25 | -0.25 (-0.51%) | 31,775 |
| 28 Feb 2022 | INR | 50 | 50 | 48 | 49.5 | 49.5 | -1 (-1.98%) | 38,144 |
| 25 Feb 2022 | INR | 47.55 | 52 | 47.55 | 50.5 | 50.5 | +0.8 (+1.61%) | 20,902 |
| 24 Feb 2022 | INR | 49.7 | 51.9 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 33,927 |
| 23 Feb 2022 | INR | 51.25 | 54.5 | 51.25 | 52.3 | 52.3 | -1.6 (-2.97%) | 83,926 |
| 22 Feb 2022 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 4,700 |
| 21 Feb 2022 | INR | 62.5 | 62.5 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 23,152 |
| 18 Feb 2022 | INR | 59.65 | 59.65 | 55.15 | 59.65 | 59.65 | +2.8 (+4.93%) | 296,795 |
| 17 Feb 2022 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +2.7 (+4.99%) | 10,341 |
| 16 Feb 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 9,351 |
| 15 Feb 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 56,539 |
| 14 Feb 2022 | INR | 50.9 | 51.35 | 47.1 | 49.15 | 49.15 | +0.2 (+0.41%) | 116,864 |
| 11 Feb 2022 | INR | 49 | 49 | 46.55 | 48.95 | 48.95 | +2.25 (+4.82%) | 74,443 |
| 10 Feb 2022 | INR | 46.35 | 46.7 | 44.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 60,042 |
| 9 Feb 2022 | INR | 41.1 | 44.5 | 41.1 | 44.5 | 44.5 | +2.1 (+4.95%) | 66,718 |
| 8 Feb 2022 | INR | 42.05 | 44 | 40.9 | 42.4 | 42.4 | -0.55 (-1.28%) | 38,989 |
| 7 Feb 2022 | INR | 44.2 | 44.2 | 42.05 | 42.95 | 42.95 | -0.1 (-0.23%) | 13,074 |
| 4 Feb 2022 | INR | 43.4 | 44.05 | 42.5 | 43.05 | 43.05 | -0.6 (-1.37%) | 8,690 |
