| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 42.3 | 43.85 | 41.85 | 43.65 | 43.65 | +1 (+2.34%) | 37,447 |
| 2 Feb 2022 | INR | 43.5 | 43.7 | 41.05 | 42.65 | 42.65 | +1 (+2.40%) | 26,498 |
| 1 Feb 2022 | INR | 43.75 | 43.75 | 40.3 | 41.65 | 41.65 | -0.25 (-0.60%) | 9,176 |
| 31 Jan 2022 | INR | 42 | 43.45 | 39.6 | 41.9 | 41.9 | +0.5 (+1.21%) | 22,186 |
| 28 Jan 2022 | INR | 41.3 | 41.4 | 40.25 | 41.4 | 41.4 | +1.95 (+4.94%) | 16,329 |
| 27 Jan 2022 | INR | 37.6 | 39.45 | 37.6 | 39.45 | 39.45 | +1.85 (+4.92%) | 6,540 |
| 25 Jan 2022 | INR | 40.85 | 40.85 | 37.55 | 37.6 | 37.6 | -1.9 (-4.81%) | 26,266 |
| 24 Jan 2022 | INR | 42.4 | 42.4 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 15,730 |
| 21 Jan 2022 | INR | 43 | 43 | 40.75 | 41.55 | 41.55 | -1.1 (-2.58%) | 23,507 |
| 20 Jan 2022 | INR | 43.85 | 44.95 | 42.15 | 42.65 | 42.65 | -0.8 (-1.84%) | 10,546 |
| 19 Jan 2022 | INR | 44.9 | 44.9 | 41.6 | 43.45 | 43.45 | -0.3 (-0.69%) | 61,772 |
| 18 Jan 2022 | INR | 45.75 | 45.75 | 42.15 | 43.75 | 43.75 | -0.25 (-0.57%) | 21,693 |
| 17 Jan 2022 | INR | 46 | 46 | 43 | 44 | 44 | -0.7 (-1.57%) | 11,493 |
| 14 Jan 2022 | INR | 45.3 | 45.3 | 41.9 | 44.7 | 44.7 | +1.5 (+3.47%) | 25,165 |
| 13 Jan 2022 | INR | 43.2 | 46.85 | 42.75 | 43.2 | 43.2 | -1.75 (-3.89%) | 41,015 |
| 12 Jan 2022 | INR | 47.5 | 49.55 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 23,262 |
| 11 Jan 2022 | INR | 49.45 | 49.45 | 44.75 | 47.3 | 47.3 | +0.2 (+0.42%) | 84,076 |
| 10 Jan 2022 | INR | 47.1 | 47.1 | 47 | 47.1 | 47.1 | +2.2 (+4.90%) | 20,350 |
| 7 Jan 2022 | INR | 43.7 | 44.9 | 42.1 | 44.9 | 44.9 | +2.1 (+4.91%) | 24,618 |
| 6 Jan 2022 | INR | 39.15 | 42.8 | 39.1 | 42.8 | 42.8 | +2 (+4.90%) | 31,967 |
| 5 Jan 2022 | INR | 42.95 | 43.55 | 40.2 | 40.8 | 40.8 | -1.5 (-3.55%) | 32,159 |
| 4 Jan 2022 | INR | 46.4 | 46.4 | 42 | 42.3 | 42.3 | -1.9 (-4.30%) | 38,570 |
| 3 Jan 2022 | INR | 44.2 | 44.2 | 44 | 44.2 | 44.2 | +2.1 (+4.99%) | 29,933 |
| 31 Dec 2021 | INR | 42.1 | 42.1 | 41.75 | 42.1 | 42.1 | +2 (+4.99%) | 36,213 |
| 30 Dec 2021 | INR | 40.1 | 40.1 | 38.65 | 40.1 | 40.1 | +1.9 (+4.97%) | 34,830 |
| 29 Dec 2021 | INR | 37.95 | 38.2 | 35.15 | 38.2 | 38.2 | +1.8 (+4.95%) | 30,343 |
| 28 Dec 2021 | INR | 35.05 | 37.5 | 34.7 | 36.4 | 36.4 | -0.1 (-0.27%) | 53,688 |
| 27 Dec 2021 | INR | 35.3 | 38.95 | 35.25 | 36.5 | 36.5 | -0.6 (-1.62%) | 49,722 |
| 24 Dec 2021 | INR | 37.5 | 40.75 | 37.05 | 37.1 | 37.1 | -1.85 (-4.75%) | 35,738 |
| 23 Dec 2021 | INR | 42.9 | 42.9 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 37,880 |
