Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 900 |
24 Aug 2000 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 300 |
23 Aug 2000 | INR | 15.35 | 15.8 | 15.35 | 15.8 | 15.8 | +0.1 (+0.64%) | 400 |
22 Aug 2000 | INR | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | +0.7 (+4.67%) | 400 |
21 Aug 2000 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 2,500 |
18 Aug 2000 | INR | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | -0.25 (-1.63%) | 1,200 |
17 Aug 2000 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 15.35 | 17.25 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 400 |