| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 37.2 | 40.95 | 37.2 | 40.95 | 40.95 | +1.95 (+5%) | 52,311 |
| 21 Dec 2021 | INR | 35.3 | 39 | 35.3 | 39 | 39 | +1.85 (+4.98%) | 154,372 |
| 20 Dec 2021 | INR | 41.05 | 41.05 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 70,735 |
| 17 Dec 2021 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 30,260 |
| 16 Dec 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 18,655 |
| 15 Dec 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 9,397 |
| 14 Dec 2021 | INR | 33.85 | 33.85 | 33.8 | 33.85 | 33.85 | +1.6 (+4.96%) | 49,556 |
| 13 Dec 2021 | INR | 32.25 | 32.25 | 30.8 | 32.25 | 32.25 | +1.5 (+4.88%) | 59,298 |
| 10 Dec 2021 | INR | 30.75 | 30.75 | 30 | 30.75 | 30.75 | +1.45 (+4.95%) | 46,784 |
| 9 Dec 2021 | INR | 29.3 | 29.3 | 27.05 | 29.3 | 29.3 | +1.35 (+4.83%) | 93,698 |
| 8 Dec 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 7,654 |
| 7 Dec 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 12,883 |
| 6 Dec 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 42,731 |
| 3 Dec 2021 | INR | 23 | 24.2 | 23 | 24.2 | 24.2 | +1.15 (+4.99%) | 36,091 |
| 2 Dec 2021 | INR | 22.15 | 23.8 | 22.15 | 23.05 | 23.05 | -0.25 (-1.07%) | 51,907 |
| 1 Dec 2021 | INR | 23.3 | 23.3 | 22.8 | 23.3 | 23.3 | +1.1 (+4.95%) | 15,086 |
| 30 Nov 2021 | INR | 21.15 | 22.2 | 21.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 30,305 |
| 29 Nov 2021 | INR | 21.15 | 21.15 | 20.25 | 21.15 | 21.15 | +1 (+4.96%) | 70,438 |
| 28 Nov 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 20 | 20.35 | 19 | 20.15 | 20.15 | +0.75 (+3.87%) | 23,319 |
| 25 Nov 2021 | INR | 19.4 | 19.45 | 18 | 19.4 | 19.4 | +0.85 (+4.58%) | 13,206 |
| 24 Nov 2021 | INR | 18.45 | 18.55 | 17.75 | 18.55 | 18.55 | +0.85 (+4.80%) | 15,730 |
| 23 Nov 2021 | INR | 17.7 | 17.7 | 17.65 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,997 |
| 22 Nov 2021 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 9,704 |
| 18 Nov 2021 | INR | 18.55 | 19.45 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 7,686 |
| 17 Nov 2021 | INR | 19.75 | 19.75 | 18.45 | 18.65 | 18.65 | -0.7 (-3.62%) | 7,059 |
| 16 Nov 2021 | INR | 19.95 | 19.95 | 18.35 | 19.35 | 19.35 | +0.25 (+1.31%) | 3,941 |
| 15 Nov 2021 | INR | 20.75 | 20.75 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 5,722 |
| 12 Nov 2021 | INR | 19.65 | 21.4 | 19.6 | 19.85 | 19.85 | -0.75 (-3.64%) | 14,265 |
