| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 18.15 | 20 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 17,180 |
| 16 Aug 2021 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 37,609 |
| 13 Aug 2021 | INR | 20 | 20.8 | 19.3 | 20.1 | 20.1 | +0.25 (+1.26%) | 14,625 |
| 12 Aug 2021 | INR | 19.7 | 21.5 | 19.7 | 19.85 | 19.85 | -0.85 (-4.11%) | 55,297 |
| 11 Aug 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 7,994 |
| 10 Aug 2021 | INR | 23.5 | 23.5 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 17,150 |
| 9 Aug 2021 | INR | 24.4 | 24.4 | 22.15 | 22.85 | 22.85 | -0.45 (-1.93%) | 39,355 |
| 6 Aug 2021 | INR | 25 | 25.1 | 22.9 | 23.3 | 23.3 | -0.7 (-2.92%) | 13,987 |
| 5 Aug 2021 | INR | 24.85 | 25.25 | 23.15 | 24 | 24 | -0.35 (-1.44%) | 26,732 |
| 4 Aug 2021 | INR | 24.8 | 25.7 | 23.65 | 24.35 | 24.35 | -0.5 (-2.01%) | 44,455 |
| 3 Aug 2021 | INR | 26 | 26.35 | 24.5 | 24.85 | 24.85 | -0.7 (-2.74%) | 26,778 |
| 2 Aug 2021 | INR | 25.55 | 25.55 | 25 | 25.55 | 25.55 | +1.2 (+4.93%) | 71,583 |
| 30 Jul 2021 | INR | 24.3 | 24.35 | 22.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 63,970 |
| 29 Jul 2021 | INR | 25.45 | 25.45 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 47,049 |
| 28 Jul 2021 | INR | 24.65 | 24.65 | 23.5 | 24.4 | 24.4 | +0.9 (+3.83%) | 67,857 |
| 27 Jul 2021 | INR | 22.5 | 23.5 | 21.55 | 23.5 | 23.5 | +1.1 (+4.91%) | 94,011 |
| 26 Jul 2021 | INR | 20.75 | 22.4 | 20.75 | 22.4 | 22.4 | +1.05 (+4.92%) | 95,136 |
| 23 Jul 2021 | INR | 22.3 | 22.3 | 20.5 | 21.35 | 21.35 | +0.1 (+0.47%) | 75,303 |
| 22 Jul 2021 | INR | 21.35 | 21.35 | 20.05 | 21.25 | 21.25 | +0.9 (+4.42%) | 78,130 |
| 20 Jul 2021 | INR | 21 | 21.7 | 19.7 | 20.35 | 20.35 | -0.35 (-1.69%) | 44,120 |
| 19 Jul 2021 | INR | 19.5 | 20.9 | 19.5 | 20.7 | 20.7 | +0.5 (+2.48%) | 32,568 |
| 16 Jul 2021 | INR | 19.95 | 21.05 | 19.3 | 20.2 | 20.2 | +0.15 (+0.75%) | 30,380 |
| 15 Jul 2021 | INR | 21 | 21 | 19.2 | 20.05 | 20.05 | 0.0 (0.0%) | 35,492 |
| 14 Jul 2021 | INR | 20 | 20.8 | 18.9 | 20.05 | 20.05 | +0.2 (+1.01%) | 64,669 |
| 13 Jul 2021 | INR | 20 | 20.95 | 19.45 | 19.85 | 19.85 | -0.6 (-2.93%) | 30,648 |
| 12 Jul 2021 | INR | 20.35 | 22 | 20.1 | 20.45 | 20.45 | -0.6 (-2.85%) | 24,412 |
| 9 Jul 2021 | INR | 21.8 | 22 | 20.25 | 21.05 | 21.05 | -0.15 (-0.71%) | 31,150 |
| 8 Jul 2021 | INR | 21.9 | 22.35 | 21.15 | 21.2 | 21.2 | -0.1 (-0.47%) | 53,985 |
| 7 Jul 2021 | INR | 22.95 | 22.95 | 20.9 | 21.3 | 21.3 | -0.6 (-2.74%) | 52,519 |
| 6 Jul 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 20,642 |
