Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.6 | 11.6 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 883 |
6 Apr 2021 | INR | 10.42 | 11.37 | 10.42 | 11.18 | 11.18 | +0.22 (+2.01%) | 130 |
5 Apr 2021 | INR | 10.5 | 10.97 | 10.33 | 10.96 | 10.96 | +0.09 (+0.83%) | 1,044 |
1 Apr 2021 | INR | 11.85 | 11.85 | 10.8 | 10.87 | 10.87 | -0.44 (-3.89%) | 241 |
31 Mar 2021 | INR | 11.31 | 12.32 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 446 |
30 Mar 2021 | INR | 11.99 | 11.99 | 11.2 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,924 |
26 Mar 2021 | INR | 11.26 | 11.81 | 10.76 | 11.75 | 11.75 | +0.49 (+4.35%) | 420 |
25 Mar 2021 | INR | 11.27 | 11.85 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 2,271 |
24 Mar 2021 | INR | 10.99 | 11.85 | 10.99 | 11.85 | 11.85 | +0.31 (+2.69%) | 1,065 |
23 Mar 2021 | INR | 11.98 | 11.98 | 11.33 | 11.54 | 11.54 | -0.38 (-3.19%) | 4,782 |
22 Mar 2021 | INR | 11.85 | 12.29 | 11.85 | 11.92 | 11.92 | +0.21 (+1.79%) | 20,663 |
19 Mar 2021 | INR | 11.7 | 11.71 | 11.09 | 11.71 | 11.71 | +0.55 (+4.93%) | 8,613 |
18 Mar 2021 | INR | 11.25 | 11.3 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 2,036 |
17 Mar 2021 | INR | 11.82 | 11.94 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 4,001 |
16 Mar 2021 | INR | 11.36 | 12.49 | 11.36 | 12.35 | 12.35 | +0.45 (+3.78%) | 7,088 |
15 Mar 2021 | INR | 11.87 | 13.02 | 11.87 | 11.9 | 11.9 | -0.5 (-4.03%) | 38,760 |
12 Mar 2021 | INR | 11.92 | 12.42 | 11.82 | 12.4 | 12.4 | +0.57 (+4.82%) | 8,242 |
10 Mar 2021 | INR | 12 | 12.4 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 2,008 |
9 Mar 2021 | INR | 11.98 | 11.98 | 11.53 | 11.82 | 11.82 | +0.41 (+3.59%) | 1,100 |
8 Mar 2021 | INR | 11.42 | 12.03 | 11.05 | 11.41 | 11.41 | -0.05 (-0.44%) | 3,515 |
5 Mar 2021 | INR | 10.4 | 11.46 | 10.4 | 11.46 | 11.46 | +0.54 (+4.95%) | 2,943 |
4 Mar 2021 | INR | 11.16 | 11.16 | 10.78 | 10.92 | 10.92 | +0.29 (+2.73%) | 350 |
3 Mar 2021 | INR | 11.59 | 11.59 | 10.63 | 10.63 | 10.63 | -0.41 (-3.71%) | 1,348 |
2 Mar 2021 | INR | 11.03 | 11.04 | 10.5 | 11.04 | 11.04 | +0.52 (+4.94%) | 20,968 |
1 Mar 2021 | INR | 10.25 | 11.3 | 10.25 | 10.52 | 10.52 | -0.26 (-2.41%) | 3,051 |
26 Feb 2021 | INR | 10.78 | 10.78 | 10.16 | 10.78 | 10.78 | +0.51 (+4.97%) | 893 |
25 Feb 2021 | INR | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | -0.4 (-3.75%) | 110 |
24 Feb 2021 | INR | 10.38 | 10.69 | 10.26 | 10.67 | 10.67 | -0.06 (-0.56%) | 7,970 |
23 Feb 2021 | INR | 10.72 | 10.75 | 10.72 | 10.73 | 10.73 | -0.55 (-4.88%) | 2,301 |
22 Feb 2021 | INR | 10.53 | 11.38 | 10.38 | 11.28 | 11.28 | +0.38 (+3.49%) | 5,857 |