| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 10.75 | 11.66 | 10.7 | 10.9 | 10.9 | -0.34 (-3.02%) | 12,800 |
| 18 Feb 2021 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 11.41 | 11.94 | 11.15 | 11.24 | 11.24 | -0.14 (-1.23%) | 4,704 |
| 16 Feb 2021 | INR | 11.26 | 12.25 | 11.26 | 11.38 | 11.38 | -0.36 (-3.07%) | 1,044 |
| 15 Feb 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 11.24 | 11.74 | 11.24 | 11.74 | 11.74 | -0.09 (-0.76%) | 211 |
| 11 Feb 2021 | INR | 10.86 | 11.83 | 10.86 | 11.83 | 11.83 | +0.48 (+4.23%) | 324 |
| 10 Feb 2021 | INR | 10.86 | 11.93 | 10.85 | 11.35 | 11.35 | -0.02 (-0.18%) | 1,575 |
| 9 Feb 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.48 (-4.05%) | 14 |
| 8 Feb 2021 | INR | 11.9 | 11.9 | 10.85 | 11.85 | 11.85 | +0.48 (+4.22%) | 242 |
| 5 Feb 2021 | INR | 11.96 | 11.96 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 1,499 |
| 4 Feb 2021 | INR | 12.98 | 12.98 | 11.81 | 11.96 | 11.96 | -0.47 (-3.78%) | 2,126 |
| 3 Feb 2021 | INR | 12.86 | 12.86 | 11.88 | 12.43 | 12.43 | -0.07 (-0.56%) | 535 |
| 2 Feb 2021 | INR | 12.34 | 12.98 | 12.34 | 12.5 | 12.5 | -0.48 (-3.70%) | 85 |
| 1 Feb 2021 | INR | 12.46 | 12.98 | 12.46 | 12.98 | 12.98 | -0.13 (-0.99%) | 570 |
| 29 Jan 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 500 |
| 28 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1 |
| 25 Jan 2021 | INR | 12.56 | 13.8 | 12.54 | 13.8 | 13.8 | +0.61 (+4.62%) | 324 |
| 22 Jan 2021 | INR | 13.88 | 13.88 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 280 |
| 21 Jan 2021 | INR | 13.36 | 14 | 13.36 | 13.88 | 13.88 | -0.11 (-0.79%) | 451 |
| 20 Jan 2021 | INR | 13.77 | 14 | 13.77 | 13.99 | 13.99 | -0.5 (-3.45%) | 1,663 |
| 19 Jan 2021 | INR | 14.78 | 14.78 | 13.41 | 14.49 | 14.49 | +0.38 (+2.69%) | 2,392 |
| 18 Jan 2021 | INR | 15.04 | 15.1 | 13.81 | 14.11 | 14.11 | -0.29 (-2.01%) | 3,665 |
| 15 Jan 2021 | INR | 14.24 | 14.69 | 14.24 | 14.4 | 14.4 | -0.58 (-3.87%) | 1,467 |
| 14 Jan 2021 | INR | 15.25 | 15.25 | 13.91 | 14.98 | 14.98 | +0.34 (+2.32%) | 1,036 |
| 13 Jan 2021 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.44 (+3.10%) | 1 |
| 12 Jan 2021 | INR | 13.87 | 14.72 | 13.87 | 14.2 | 14.2 | +0.17 (+1.21%) | 3,841 |
| 11 Jan 2021 | INR | 14.81 | 14.81 | 13.98 | 14.03 | 14.03 | -0.68 (-4.62%) | 5,110 |
| 8 Jan 2021 | INR | 14.7 | 14.85 | 14.01 | 14.71 | 14.71 | +0.12 (+0.82%) | 6,651 |
