| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14 | 14.59 | 13.43 | 14.59 | 14.59 | +0.59 (+4.21%) | 13,144 |
| 6 Jan 2021 | INR | 13.41 | 14.2 | 13.41 | 14 | 14 | -0.09 (-0.64%) | 4,199 |
| 5 Jan 2021 | INR | 14.08 | 14.09 | 13.61 | 14.09 | 14.09 | +0.67 (+4.99%) | 4,922 |
| 4 Jan 2021 | INR | 13.4 | 14.19 | 13.37 | 13.42 | 13.42 | -0.65 (-4.62%) | 4,389 |
| 1 Jan 2021 | INR | 14.03 | 14.07 | 13.41 | 14.07 | 14.07 | +0.67 (+5%) | 5,355 |
| 31 Dec 2020 | INR | 14.67 | 14.67 | 13.3 | 13.4 | 13.4 | -0.59 (-4.22%) | 4,189 |
| 30 Dec 2020 | INR | 14.7 | 14.7 | 13.57 | 13.99 | 13.99 | -0.29 (-2.03%) | 2,020 |
| 29 Dec 2020 | INR | 14.58 | 14.58 | 13.65 | 14.28 | 14.28 | +0.39 (+2.81%) | 9,367 |
| 28 Dec 2020 | INR | 13.89 | 13.89 | 13.3 | 13.89 | 13.89 | +0.66 (+4.99%) | 4,187 |
| 24 Dec 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 8,776 |
| 23 Dec 2020 | INR | 12.6 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 1,959 |
| 22 Dec 2020 | INR | 12.33 | 12.33 | 11.17 | 12 | 12 | +0.25 (+2.13%) | 2,223 |
| 21 Dec 2020 | INR | 11.75 | 11.9 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 600 |
| 18 Dec 2020 | INR | 12.07 | 12.65 | 11.47 | 12.36 | 12.36 | +0.29 (+2.40%) | 17,889 |
| 17 Dec 2020 | INR | 11.75 | 12.32 | 11.75 | 12.07 | 12.07 | +0.33 (+2.81%) | 5,510 |
| 16 Dec 2020 | INR | 10.66 | 11.74 | 10.66 | 11.74 | 11.74 | +0.55 (+4.92%) | 14,978 |
| 15 Dec 2020 | INR | 10.93 | 11.24 | 10.7 | 11.19 | 11.19 | -0.07 (-0.62%) | 2,156 |
| 14 Dec 2020 | INR | 10.6 | 11.7 | 10.6 | 11.26 | 11.26 | +0.11 (+0.99%) | 3,579 |
| 11 Dec 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.27 (+2.48%) | 300 |
| 10 Dec 2020 | INR | 10.55 | 10.92 | 10.38 | 10.88 | 10.88 | +0.07 (+0.65%) | 1,439 |
| 9 Dec 2020 | INR | 10.8 | 10.81 | 9.8 | 10.81 | 10.81 | +0.51 (+4.95%) | 12,393 |
| 8 Dec 2020 | INR | 10.76 | 10.76 | 10.01 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,890 |
| 7 Dec 2020 | INR | 10.96 | 10.96 | 9.95 | 10.25 | 10.25 | -0.19 (-1.82%) | 9,265 |
| 4 Dec 2020 | INR | 10.44 | 10.44 | 10.4 | 10.44 | 10.44 | +0.49 (+4.92%) | 11,934 |
| 3 Dec 2020 | INR | 9.25 | 10.2 | 9.25 | 9.95 | 9.95 | +0.22 (+2.26%) | 14,177 |
| 2 Dec 2020 | INR | 9.3 | 9.85 | 9.3 | 9.73 | 9.73 | +0.73 (+8.11%) | 9,289 |
| 1 Dec 2020 | INR | 8.8 | 9.4 | 8.02 | 9 | 9 | +0.37 (+4.29%) | 1,550 |
| 27 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 30 |
| 26 Nov 2020 | INR | 8.25 | 8.48 | 8.24 | 8.47 | 8.47 | +0.76 (+9.86%) | 969 |
| 25 Nov 2020 | INR | 7.26 | 7.85 | 7.25 | 7.71 | 7.71 | -0.25 (-3.14%) | 1,967 |
