Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.42 (+5.57%) | 45 |
23 Nov 2020 | INR | 7.49 | 7.54 | 7.49 | 7.54 | 7.54 | +0.36 (+5.01%) | 312 |
20 Nov 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 7.15 | 7.21 | 7.15 | 7.18 | 7.18 | -0.49 (-6.39%) | 200 |
18 Nov 2020 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 7.5 | 7.7 | 7.15 | 7.67 | 7.67 | +0.07 (+0.92%) | 509 |
13 Nov 2020 | INR | 7.26 | 7.62 | 7.26 | 7.6 | 7.6 | +0.67 (+9.67%) | 5,280 |
12 Nov 2020 | INR | 6.26 | 6.94 | 6.26 | 6.93 | 6.93 | +0.62 (+9.83%) | 554 |
11 Nov 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 6.28 | 6.32 | 6.27 | 6.31 | 6.31 | -0.47 (-6.93%) | 2,232 |
9 Nov 2020 | INR | 7.25 | 7.25 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 501 |
6 Nov 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.36 (+5.63%) | 1 |
5 Nov 2020 | INR | 6.38 | 6.5 | 6.38 | 6.39 | 6.39 | -0.69 (-9.75%) | 1,000 |
4 Nov 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.53 (+8.09%) | 1 |
30 Oct 2020 | INR | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 2,500 |
29 Oct 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 6.88 | 6.92 | 6.64 | 6.64 | 6.64 | -0.28 (-4.05%) | 1,114 |
27 Oct 2020 | INR | 6.6 | 6.99 | 6.4 | 6.92 | 6.92 | +0.14 (+2.06%) | 4,604 |
26 Oct 2020 | INR | 6.9 | 7.28 | 6.65 | 6.78 | 6.78 | -0.47 (-6.48%) | 901 |
23 Oct 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | -0.12 (-1.63%) | 114 |
20 Oct 2020 | INR | 6.89 | 7.37 | 6.89 | 7.37 | 7.37 | +0.22 (+3.08%) | 200 |
19 Oct 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
16 Oct 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 7.65 | 7.65 | 7.15 | 7.15 | 7.15 | +0.19 (+2.73%) | 514 |
14 Oct 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29 (-4.00%) | 125 |
13 Oct 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |