| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51 | 51 | 48.11 | 49.11 | 49.11 | -1.05 (-2.09%) | 27,405 |
| 11 Jan 2024 | INR | 47.1 | 50.5 | 46.13 | 50.16 | 50.16 | +2.06 (+4.28%) | 61,807 |
| 10 Jan 2024 | INR | 51.49 | 51.49 | 46.99 | 48.1 | 48.1 | -2.74 (-5.39%) | 44,677 |
| 9 Jan 2024 | INR | 54.3 | 54.3 | 50.02 | 50.84 | 50.84 | -2.29 (-4.31%) | 65,061 |
| 8 Jan 2024 | INR | 55.8 | 57 | 52.11 | 53.13 | 53.13 | -1.76 (-3.21%) | 44,822 |
| 5 Jan 2024 | INR | 59 | 59 | 54 | 54.89 | 54.89 | -1.33 (-2.37%) | 43,889 |
| 4 Jan 2024 | INR | 55.5 | 63 | 54 | 56.22 | 56.22 | +2.29 (+4.25%) | 179,051 |
| 3 Jan 2024 | INR | 52.92 | 56.95 | 50 | 53.93 | 53.93 | +1.87 (+3.59%) | 205,710 |
| 2 Jan 2024 | INR | 51.79 | 54.98 | 47.11 | 52.06 | 52.06 | +2.19 (+4.39%) | 342,007 |
| 1 Jan 2024 | INR | 49.38 | 52.02 | 47 | 49.87 | 49.87 | +0.49 (+0.99%) | 46,849 |
| 29 Dec 2023 | INR | 51.21 | 52.7 | 48.05 | 49.38 | 49.38 | -0.83 (-1.65%) | 64,721 |
| 28 Dec 2023 | INR | 47.4 | 51.85 | 47.4 | 50.21 | 50.21 | +2.61 (+5.48%) | 128,805 |
| 27 Dec 2023 | INR | 47.6 | 52 | 45.51 | 47.6 | 47.6 | -0.23 (-0.48%) | 247,710 |
| 26 Dec 2023 | INR | 44.95 | 50.49 | 44 | 47.83 | 47.83 | +5.75 (+13.66%) | 541,453 |
| 22 Dec 2023 | INR | 39.1 | 43.6 | 39 | 42.08 | 42.08 | +2.08 (+5.20%) | 37,225 |
| 21 Dec 2023 | INR | 40 | 40.5 | 39.4 | 40 | 40 | -0.03 (-0.07%) | 12,310 |
| 20 Dec 2023 | INR | 42.3 | 44 | 39.95 | 40.03 | 40.03 | -3.28 (-7.57%) | 30,039 |
| 19 Dec 2023 | INR | 44.31 | 45.44 | 40.51 | 43.31 | 43.31 | -0.35 (-0.80%) | 220,857 |
| 18 Dec 2023 | INR | 42.19 | 46.62 | 40.2 | 43.66 | 43.66 | +1.52 (+3.61%) | 323,133 |
| 15 Dec 2023 | INR | 35.99 | 42.27 | 35.13 | 42.14 | 42.14 | +6.91 (+19.61%) | 284,004 |
| 14 Dec 2023 | INR | 35.4 | 36.2 | 35.1 | 35.23 | 35.23 | +0.26 (+0.74%) | 9,918 |
| 13 Dec 2023 | INR | 36.3 | 36.68 | 34 | 34.97 | 34.97 | -0.62 (-1.74%) | 5,917 |
| 12 Dec 2023 | INR | 36.19 | 36.5 | 34 | 35.59 | 35.59 | +0.06 (+0.17%) | 7,031 |
| 11 Dec 2023 | INR | 35.12 | 36.96 | 35.12 | 35.53 | 35.53 | -0.33 (-0.92%) | 10,987 |
| 8 Dec 2023 | INR | 36 | 36.54 | 35.41 | 35.86 | 35.86 | -0.09 (-0.25%) | 5,860 |
| 7 Dec 2023 | INR | 36.48 | 36.94 | 35.2 | 35.95 | 35.95 | -0.65 (-1.78%) | 8,596 |
| 6 Dec 2023 | INR | 36.94 | 36.94 | 30.65 | 36.6 | 36.6 | -0.15 (-0.41%) | 9,771 |
| 5 Dec 2023 | INR | 36.19 | 36.9 | 35.8 | 36.75 | 36.75 | +0.14 (+0.38%) | 9,703 |
| 4 Dec 2023 | INR | 36.5 | 36.99 | 36.2 | 36.61 | 36.61 | +0.12 (+0.33%) | 6,220 |
| 1 Dec 2023 | INR | 36.89 | 36.89 | 34.99 | 36.49 | 36.49 | -0.18 (-0.49%) | 21,745 |
