| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 14 |
| 8 Oct 2020 | INR | 7.31 | 7.4 | 7.31 | 7.39 | 7.39 | -0.31 (-4.03%) | 614 |
| 7 Oct 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 500 |
| 6 Oct 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 14 |
| 25 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | -0.13 (-1.73%) | 409 |
| 23 Sep 2020 | INR | 7.35 | 7.53 | 7.35 | 7.53 | 7.53 | +0.03 (+0.40%) | 345 |
| 22 Sep 2020 | INR | 7.45 | 7.5 | 7.44 | 7.5 | 7.5 | -0.33 (-4.21%) | 3,285 |
| 21 Sep 2020 | INR | 7.88 | 7.88 | 7.82 | 7.83 | 7.83 | -0.08 (-1.01%) | 231 |
| 18 Sep 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.36 (-4.35%) | 14 |
| 16 Sep 2020 | INR | 7.87 | 8.27 | 7.87 | 8.27 | 8.27 | +0.39 (+4.95%) | 24 |
| 15 Sep 2020 | INR | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.03 (+0.38%) | 610 |
| 14 Sep 2020 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.06 (-0.76%) | 113 |
| 11 Sep 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 110 |
| 10 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 8.42 | 8.53 | 8.05 | 8.09 | 8.09 | -0.09 (-1.10%) | 413 |
| 7 Sep 2020 | INR | 8.18 | 8.99 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 1,212 |
| 4 Sep 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 8.18 | 8.64 | 8.18 | 8.61 | 8.61 | +0.38 (+4.62%) | 3,255 |
| 2 Sep 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.42 (-4.86%) | 379 |
| 1 Sep 2020 | INR | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | +0.41 (+4.98%) | 600 |
| 31 Aug 2020 | INR | 8.34 | 9.08 | 8.24 | 8.24 | 8.24 | -0.42 (-4.85%) | 765 |
