| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.5 | 39.5 | 36 | 36.67 | 36.67 | -1.92 (-4.98%) | 25,751 |
| 29 Nov 2023 | INR | 38.5 | 39.95 | 37.1 | 38.59 | 38.59 | -0.66 (-1.68%) | 3,618 |
| 28 Nov 2023 | INR | 41.4 | 41.4 | 38.5 | 39.25 | 39.25 | +0.61 (+1.58%) | 9,155 |
| 24 Nov 2023 | INR | 37.55 | 42 | 37 | 38.64 | 38.64 | +1.32 (+3.54%) | 34,127 |
| 23 Nov 2023 | INR | 36.71 | 37.88 | 36.71 | 37.32 | 37.32 | +0.22 (+0.59%) | 1,626 |
| 22 Nov 2023 | INR | 36.7 | 37.8 | 36.6 | 37.1 | 37.1 | +0.38 (+1.03%) | 10,685 |
| 21 Nov 2023 | INR | 37.73 | 37.73 | 36.6 | 36.72 | 36.72 | -0.09 (-0.24%) | 2,030 |
| 20 Nov 2023 | INR | 37.9 | 37.9 | 36.66 | 36.81 | 36.81 | -0.69 (-1.84%) | 3,081 |
| 17 Nov 2023 | INR | 37.25 | 38 | 35.5 | 37.5 | 37.5 | -0.23 (-0.61%) | 10,058 |
| 16 Nov 2023 | INR | 37.25 | 38.9 | 37.25 | 37.73 | 37.73 | -0.23 (-0.61%) | 9,220 |
| 15 Nov 2023 | INR | 36.87 | 38 | 36.87 | 37.96 | 37.96 | +1.09 (+2.96%) | 10,378 |
| 13 Nov 2023 | INR | 38.79 | 38.79 | 36.43 | 36.87 | 36.87 | -0.25 (-0.67%) | 4,863 |
| 10 Nov 2023 | INR | 37.99 | 39 | 37 | 37.12 | 37.12 | -0.47 (-1.25%) | 18,675 |
| 9 Nov 2023 | INR | 36 | 39.9 | 36 | 37.59 | 37.59 | +1.32 (+3.64%) | 12,264 |
| 8 Nov 2023 | INR | 38.79 | 38.79 | 35.6 | 36.27 | 36.27 | -0.62 (-1.68%) | 19,287 |
| 7 Nov 2023 | INR | 37.9 | 41 | 35.52 | 36.89 | 36.89 | -0.11 (-0.30%) | 25,528 |
| 6 Nov 2023 | INR | 37.4 | 38 | 35.68 | 37 | 37 | -1.04 (-2.73%) | 13,171 |
| 3 Nov 2023 | INR | 37.92 | 40 | 37 | 38.04 | 38.04 | +1.04 (+2.81%) | 8,743 |
| 2 Nov 2023 | INR | 37 | 38 | 36.95 | 37 | 37 | -0.78 (-2.06%) | 4,518 |
| 1 Nov 2023 | INR | 39.79 | 39.79 | 37 | 37.78 | 37.78 | -0.26 (-0.68%) | 4,893 |
| 31 Oct 2023 | INR | 38.49 | 38.49 | 37.67 | 38.04 | 38.04 | +0.16 (+0.42%) | 2,276 |
| 30 Oct 2023 | INR | 39.99 | 40 | 36.51 | 37.88 | 37.88 | -0.44 (-1.15%) | 12,174 |
| 27 Oct 2023 | INR | 36.55 | 39.73 | 36.55 | 38.32 | 38.32 | +0.57 (+1.51%) | 7,205 |
| 26 Oct 2023 | INR | 41.05 | 41.05 | 35 | 37.75 | 37.75 | +1.72 (+4.77%) | 5,566 |
| 25 Oct 2023 | INR | 37.3 | 39.99 | 36.01 | 36.03 | 36.03 | -2.18 (-5.71%) | 22,533 |
| 23 Oct 2023 | INR | 39.8 | 40.5 | 38.21 | 38.21 | 38.21 | -0.81 (-2.08%) | 33,656 |
| 20 Oct 2023 | INR | 37.31 | 39.3 | 37.3 | 39.02 | 39.02 | +0.7 (+1.83%) | 25,033 |
| 19 Oct 2023 | INR | 37.99 | 38.85 | 36.15 | 38.32 | 38.32 | +1.05 (+2.82%) | 22,922 |
| 18 Oct 2023 | INR | 36.3 | 37.4 | 35.8 | 37.27 | 37.27 | +1.15 (+3.18%) | 12,508 |
| 17 Oct 2023 | INR | 34.52 | 36.9 | 34.52 | 36.12 | 36.12 | +0.57 (+1.60%) | 4,748 |
