| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +1.77 (+4.99%) | 25,179 |
| 30 Aug 2023 | INR | 33.85 | 35.45 | 33.85 | 35.45 | 35.45 | +1.68 (+4.97%) | 24,389 |
| 29 Aug 2023 | INR | 32.94 | 33.96 | 32.35 | 33.77 | 33.77 | +1.17 (+3.59%) | 10,314 |
| 28 Aug 2023 | INR | 33.4 | 34 | 32.15 | 32.6 | 32.6 | -0.74 (-2.22%) | 5,594 |
| 25 Aug 2023 | INR | 33.5 | 33.5 | 32.31 | 33.34 | 33.34 | +0.07 (+0.21%) | 4,027 |
| 24 Aug 2023 | INR | 33 | 33.5 | 31.8 | 33.27 | 33.27 | +0.35 (+1.06%) | 6,628 |
| 23 Aug 2023 | INR | 32.93 | 32.99 | 31.56 | 32.92 | 32.92 | +0.43 (+1.32%) | 4,215 |
| 22 Aug 2023 | INR | 32.1 | 32.87 | 31 | 32.49 | 32.49 | +0.01 (+0.03%) | 8,937 |
| 21 Aug 2023 | INR | 32.03 | 32.65 | 31.7 | 32.48 | 32.48 | -0.31 (-0.95%) | 6,181 |
| 18 Aug 2023 | INR | 32.94 | 34.5 | 31.6 | 32.79 | 32.79 | -0.15 (-0.46%) | 6,644 |
| 17 Aug 2023 | INR | 32.3 | 32.98 | 31.57 | 32.94 | 32.94 | +1.42 (+4.51%) | 2,354 |
| 16 Aug 2023 | INR | 32.3 | 33.6 | 31 | 31.52 | 31.52 | -0.72 (-2.23%) | 8,603 |
| 14 Aug 2023 | INR | 33.02 | 33.02 | 32.01 | 32.24 | 32.24 | -1.36 (-4.05%) | 12,806 |
| 11 Aug 2023 | INR | 33.81 | 34.5 | 33.41 | 33.6 | 33.6 | -0.9 (-2.61%) | 2,670 |
| 10 Aug 2023 | INR | 34.5 | 35.17 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 5,998 |
| 9 Aug 2023 | INR | 33.5 | 35.4 | 33.01 | 34.5 | 34.5 | +0.31 (+0.91%) | 3,388 |
| 8 Aug 2023 | INR | 34.2 | 34.84 | 33 | 34.19 | 34.19 | -0.27 (-0.78%) | 12,267 |
| 7 Aug 2023 | INR | 35.29 | 35.49 | 33.4 | 34.46 | 34.46 | -0.37 (-1.06%) | 9,431 |
| 4 Aug 2023 | INR | 34.01 | 35.97 | 34.01 | 34.83 | 34.83 | +0.11 (+0.32%) | 6,211 |
| 3 Aug 2023 | INR | 35 | 35.99 | 34.16 | 34.72 | 34.72 | -0.32 (-0.91%) | 5,540 |
| 2 Aug 2023 | INR | 34.4 | 35.98 | 34.4 | 35.04 | 35.04 | -0.66 (-1.85%) | 10,473 |
| 1 Aug 2023 | INR | 34.99 | 35.93 | 34.95 | 35.7 | 35.7 | +1.25 (+3.63%) | 9,277 |
| 31 Jul 2023 | INR | 36.28 | 36.7 | 33.56 | 34.45 | 34.45 | -0.64 (-1.82%) | 10,013 |
| 28 Jul 2023 | INR | 38.25 | 38.25 | 34.81 | 35.09 | 35.09 | -1.5 (-4.10%) | 12,996 |
| 27 Jul 2023 | INR | 37.99 | 37.99 | 35.4 | 36.59 | 36.59 | +0.17 (+0.47%) | 4,192 |
| 26 Jul 2023 | INR | 34.2 | 36.42 | 34.05 | 36.42 | 36.42 | +1.73 (+4.99%) | 16,510 |
| 25 Jul 2023 | INR | 35 | 35.49 | 34.5 | 34.69 | 34.69 | -0.94 (-2.64%) | 10,958 |
| 24 Jul 2023 | INR | 36.01 | 37.99 | 35.42 | 35.63 | 35.63 | -1.65 (-4.43%) | 21,510 |
| 21 Jul 2023 | INR | 38 | 38.4 | 36.6 | 37.28 | 37.28 | -0.2 (-0.53%) | 7,978 |
| 20 Jul 2023 | INR | 39.1 | 39.1 | 36.6 | 37.48 | 37.48 | -0.9 (-2.34%) | 9,401 |
