GTN Industries Limited Recent Share Price (BSE:500170)

BSE:500170 - GTN Industries Ltd. GTN Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	38	41	38	38.38	38.38	-1.02 (-2.59%)	9,463
18 Jul 2023	INR	39.25	40	39.25	39.4	39.4	-1.81 (-4.39%)	19,916
17 Jul 2023	INR	38.58	42.49	38.5	41.21	41.21	+2.27 (+5.83%)	39,449
14 Jul 2023	INR	45.95	45.95	37.7	38.94	38.94	-6.18 (-13.70%)	87,393
13 Jul 2023	INR	47.8	52.42	44.5	45.12	45.12	+1.43 (+3.27%)	716,371
12 Jul 2023	INR	38.65	45.45	36.55	43.69	43.69	+5.78 (+15.25%)	157,732
11 Jul 2023	INR	33.78	38.75	32.26	37.91	37.91	+5.57 (+17.22%)	112,247
10 Jul 2023	INR	33.83	33.99	32.15	32.34	32.34	+0.35 (+1.09%)	3,178
7 Jul 2023	INR	34.82	34.82	31.45	31.99	31.99	-1.42 (-4.25%)	5,298
6 Jul 2023	INR	35.15	35.15	31.1	33.41	33.41	+0.06 (+0.18%)	6,670
5 Jul 2023	INR	32.99	34.1	32.2	33.35	33.35	+0.66 (+2.02%)	7,926
4 Jul 2023	INR	32.98	32.98	31.56	32.69	32.69	+0.93 (+2.93%)	2,055
3 Jul 2023	INR	32.1	33.2	31.52	31.76	31.76	-0.25 (-0.78%)	6,423
30 Jun 2023	INR	31.1	32.35	30.55	32.01	32.01	+0.61 (+1.94%)	3,741
28 Jun 2023	INR	32.85	33.85	28	31.4	31.4	-2.41 (-7.13%)	23,647
27 Jun 2023	INR	33.9	33.9	32.85	33.81	33.81	+0.99 (+3.02%)	3,908
26 Jun 2023	INR	32.61	33.93	32.61	32.82	32.82	-0.36 (-1.08%)	2,018
23 Jun 2023	INR	32.62	33.94	32.05	33.18	33.18	+0.54 (+1.65%)	6,890
22 Jun 2023	INR	33.5	34.27	32.61	32.64	32.64	-1.21 (-3.57%)	1,634
21 Jun 2023	INR	33.75	34.45	31.69	33.85	33.85	+0.04 (+0.12%)	12,424
20 Jun 2023	INR	34.5	34.5	33.01	33.81	33.81	+0.17 (+0.51%)	3,760
19 Jun 2023	INR	35.75	35.75	33.25	33.64	33.64	+0.12 (+0.36%)	6,750
16 Jun 2023	INR	34.6	35.93	33.5	33.52	33.52	-1.08 (-3.12%)	8,755
15 Jun 2023	INR	32.01	36.9	31.9	34.6	34.6	+2.07 (+6.36%)	16,635
14 Jun 2023	INR	32.35	33.9	32.35	32.53	32.53	+0.01 (+0.03%)	10,306
13 Jun 2023	INR	33.9	33.9	32.35	32.52	32.52	-0.02 (-0.06%)	11,929
12 Jun 2023	INR	32.93	34.65	32.01	32.54	32.54	-0.39 (-1.18%)	6,445
9 Jun 2023	INR	36.75	36.75	32.2	32.93	32.93	-2.58 (-7.27%)	11,259
8 Jun 2023	INR	37.99	39	34.1	35.51	35.51	-1 (-2.74%)	14,710
7 Jun 2023	INR	35.98	37.97	35.98	36.51	36.51	+0.53 (+1.47%)	12,568

First
5
6
7
8
9
Last

See Xignite Response |