| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34.49 | 36.27 | 34.49 | 35.98 | 35.98 | +2.78 (+8.37%) | 16,684 |
| 5 Jun 2023 | INR | 32.85 | 33.46 | 30.75 | 33.2 | 33.2 | +2.78 (+9.14%) | 24,780 |
| 2 Jun 2023 | INR | 28.35 | 31.25 | 27.51 | 30.42 | 30.42 | +1.99 (+7.00%) | 13,811 |
| 1 Jun 2023 | INR | 29.3 | 29.49 | 28.25 | 28.43 | 28.43 | +0.45 (+1.61%) | 7,876 |
| 31 May 2023 | INR | 29.15 | 30.8 | 26.54 | 27.98 | 27.98 | -1.5 (-5.09%) | 47,344 |
| 30 May 2023 | INR | 30.9 | 31.4 | 29.11 | 29.48 | 29.48 | -0.94 (-3.09%) | 6,638 |
| 29 May 2023 | INR | 30 | 31.74 | 29.05 | 30.42 | 30.42 | -0.98 (-3.12%) | 13,220 |
| 26 May 2023 | INR | 29.02 | 31.8 | 29.02 | 31.4 | 31.4 | +1.58 (+5.30%) | 7,455 |
| 25 May 2023 | INR | 33.48 | 33.48 | 28.26 | 29.82 | 29.82 | -1.58 (-5.03%) | 31,015 |
| 24 May 2023 | INR | 31 | 32.5 | 30.81 | 31.4 | 31.4 | -0.19 (-0.60%) | 1,824 |
| 23 May 2023 | INR | 33.49 | 33.49 | 31 | 31.59 | 31.59 | -0.41 (-1.28%) | 1,087 |
| 22 May 2023 | INR | 31.49 | 32.25 | 30.75 | 32 | 32 | +0.52 (+1.65%) | 1,509 |
| 19 May 2023 | INR | 32.67 | 32.67 | 30.5 | 31.48 | 31.48 | -1.19 (-3.64%) | 6,342 |
| 18 May 2023 | INR | 33.35 | 33.5 | 31.5 | 32.67 | 32.67 | +0.44 (+1.37%) | 14,734 |
| 17 May 2023 | INR | 32.62 | 34.5 | 32 | 32.23 | 32.23 | -0.93 (-2.80%) | 7,267 |
| 16 May 2023 | INR | 33.99 | 34.75 | 32.99 | 33.16 | 33.16 | -0.83 (-2.44%) | 6,952 |
| 15 May 2023 | INR | 33.75 | 34.49 | 32.65 | 33.99 | 33.99 | +0.64 (+1.92%) | 2,197 |
| 12 May 2023 | INR | 33.3 | 34 | 33.2 | 33.35 | 33.35 | -0.72 (-2.11%) | 3,194 |
| 11 May 2023 | INR | 33.45 | 34.74 | 33.4 | 34.07 | 34.07 | +0.46 (+1.37%) | 4,675 |
| 10 May 2023 | INR | 35.9 | 35.9 | 32.6 | 33.61 | 33.61 | -0.12 (-0.36%) | 7,618 |
| 9 May 2023 | INR | 35.99 | 35.99 | 33.01 | 33.73 | 33.73 | +0.2 (+0.60%) | 6,051 |
| 8 May 2023 | INR | 34.79 | 35.75 | 32.05 | 33.53 | 33.53 | -1.27 (-3.65%) | 6,110 |
| 5 May 2023 | INR | 35.74 | 35.74 | 33.9 | 34.8 | 34.8 | +0.02 (+0.06%) | 4,876 |
| 4 May 2023 | INR | 37.45 | 37.5 | 33.02 | 34.78 | 34.78 | -0.2 (-0.57%) | 9,269 |
| 3 May 2023 | INR | 37.75 | 38.74 | 34.01 | 34.98 | 34.98 | -2.77 (-7.34%) | 10,218 |
| 2 May 2023 | INR | 38.95 | 38.95 | 36.1 | 37.75 | 37.75 | +0.38 (+1.02%) | 9,804 |
| 28 Apr 2023 | INR | 38.65 | 38.79 | 37.11 | 37.37 | 37.37 | -0.02 (-0.05%) | 8,120 |
| 27 Apr 2023 | INR | 36.76 | 40.9 | 35.81 | 37.39 | 37.39 | -0.12 (-0.32%) | 21,839 |
| 26 Apr 2023 | INR | 37.9 | 38.5 | 34.51 | 37.51 | 37.51 | +1.55 (+4.31%) | 20,735 |
| 25 Apr 2023 | INR | 33 | 37.2 | 32.35 | 35.96 | 35.96 | +1.81 (+5.30%) | 20,430 |
