| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 34.4 | 34.8 | 31.1 | 34.15 | 34.15 | +1.39 (+4.24%) | 5,785 |
| 21 Apr 2023 | INR | 34.84 | 34.84 | 32.15 | 32.76 | 32.76 | -1.25 (-3.68%) | 3,549 |
| 20 Apr 2023 | INR | 34.85 | 34.88 | 33 | 34.01 | 34.01 | +0.65 (+1.95%) | 3,587 |
| 19 Apr 2023 | INR | 34.99 | 35 | 30.6 | 33.36 | 33.36 | -0.35 (-1.04%) | 4,928 |
| 18 Apr 2023 | INR | 33.95 | 34.8 | 32.2 | 33.71 | 33.71 | -0.24 (-0.71%) | 3,435 |
| 17 Apr 2023 | INR | 34.8 | 34.8 | 32.51 | 33.95 | 33.95 | +0.21 (+0.62%) | 2,206 |
| 13 Apr 2023 | INR | 33.73 | 35 | 32.61 | 33.74 | 33.74 | +0.87 (+2.65%) | 6,669 |
| 12 Apr 2023 | INR | 32.55 | 33.46 | 30.1 | 32.87 | 32.87 | +2.45 (+8.05%) | 16,036 |
| 11 Apr 2023 | INR | 31.49 | 31.49 | 29.25 | 30.42 | 30.42 | +1.11 (+3.79%) | 5,330 |
| 10 Apr 2023 | INR | 29.31 | 29.31 | 28.61 | 29.31 | 29.31 | +1.39 (+4.98%) | 8,589 |
| 6 Apr 2023 | INR | 28.4 | 28.4 | 27.9 | 27.92 | 27.92 | +0.87 (+3.22%) | 9,722 |
| 5 Apr 2023 | INR | 27.05 | 27.06 | 26.02 | 27.05 | 27.05 | +1.27 (+4.93%) | 14,544 |
| 3 Apr 2023 | INR | 25.49 | 25.78 | 25.25 | 25.78 | 25.78 | +1.22 (+4.97%) | 3,607 |
| 31 Mar 2023 | INR | 23.75 | 26.23 | 23.75 | 24.56 | 24.56 | -0.43 (-1.72%) | 17,388 |
| 29 Mar 2023 | INR | 25.43 | 26.09 | 24.19 | 24.99 | 24.99 | -0.44 (-1.73%) | 15,306 |
| 28 Mar 2023 | INR | 26 | 26.59 | 25.43 | 25.43 | 25.43 | -1.33 (-4.97%) | 8,087 |
| 27 Mar 2023 | INR | 27.55 | 28.75 | 26.76 | 26.76 | 26.76 | -1.4 (-4.97%) | 8,020 |
| 24 Mar 2023 | INR | 30.9 | 30.9 | 28.13 | 28.16 | 28.16 | -1.45 (-4.90%) | 20,559 |
| 23 Mar 2023 | INR | 28 | 29.7 | 27.55 | 29.61 | 29.61 | +1.31 (+4.63%) | 19,080 |
| 22 Mar 2023 | INR | 27.65 | 28.89 | 26.59 | 28.3 | 28.3 | +0.32 (+1.14%) | 15,329 |
| 21 Mar 2023 | INR | 28.25 | 29.9 | 27.6 | 27.98 | 27.98 | -0.77 (-2.68%) | 15,523 |
| 20 Mar 2023 | INR | 31.3 | 31.3 | 28.52 | 28.75 | 28.75 | -1.27 (-4.23%) | 18,938 |
| 17 Mar 2023 | INR | 31 | 31.6 | 29.8 | 30.02 | 30.02 | -0.49 (-1.61%) | 5,836 |
| 16 Mar 2023 | INR | 30.95 | 31.75 | 30.33 | 30.51 | 30.51 | -0.45 (-1.45%) | 7,079 |
| 15 Mar 2023 | INR | 31.95 | 31.95 | 30.95 | 30.96 | 30.96 | -0.53 (-1.68%) | 10,712 |
| 14 Mar 2023 | INR | 31.6 | 32.24 | 30.8 | 31.49 | 31.49 | -0.51 (-1.59%) | 9,685 |
| 13 Mar 2023 | INR | 32 | 33.8 | 31.64 | 32 | 32 | -1.23 (-3.70%) | 8,047 |
| 10 Mar 2023 | INR | 33.87 | 34.3 | 33 | 33.23 | 33.23 | -0.44 (-1.31%) | 7,951 |
| 9 Mar 2023 | INR | 33.75 | 35.39 | 32.75 | 33.67 | 33.67 | -0.25 (-0.74%) | 12,292 |
| 8 Mar 2023 | INR | 34.45 | 34.73 | 33.15 | 33.92 | 33.92 | +0.39 (+1.16%) | 8,874 |
