| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68.2 | 68.95 | 67.5 | 68 | 68 | -0.05 (-0.07%) | 2,207 |
| 25 Oct 2022 | INR | 69.2 | 69.75 | 67.7 | 68.05 | 68.05 | -0.8 (-1.16%) | 1,570 |
| 24 Oct 2022 | INR | 68.1 | 69.5 | 67.5 | 68.85 | 68.85 | +0.75 (+1.10%) | 5,651 |
| 21 Oct 2022 | INR | 67.2 | 69.6 | 67.2 | 68.1 | 68.1 | -0.15 (-0.22%) | 2,439 |
| 20 Oct 2022 | INR | 69.15 | 69.65 | 68 | 68.25 | 68.25 | -1.5 (-2.15%) | 4,212 |
| 19 Oct 2022 | INR | 70.8 | 71.25 | 68.6 | 69.75 | 69.75 | +0.4 (+0.58%) | 7,502 |
| 18 Oct 2022 | INR | 68.4 | 71.85 | 67.35 | 69.35 | 69.35 | +2.05 (+3.05%) | 5,696 |
| 17 Oct 2022 | INR | 68.4 | 68.4 | 67.15 | 67.3 | 67.3 | -0.25 (-0.37%) | 2,048 |
| 14 Oct 2022 | INR | 69.25 | 69.25 | 67 | 67.55 | 67.55 | -0.35 (-0.52%) | 2,690 |
| 13 Oct 2022 | INR | 69.95 | 69.95 | 67.3 | 67.9 | 67.9 | -1.25 (-1.81%) | 2,920 |
| 12 Oct 2022 | INR | 70.25 | 71.1 | 69 | 69.15 | 69.15 | -0.6 (-0.86%) | 5,287 |
| 11 Oct 2022 | INR | 70.8 | 72.35 | 69.05 | 69.75 | 69.75 | -0.95 (-1.34%) | 19,608 |
| 10 Oct 2022 | INR | 71 | 72.35 | 70.05 | 70.7 | 70.7 | +0.75 (+1.07%) | 3,228 |
| 7 Oct 2022 | INR | 72.85 | 72.85 | 69.85 | 69.95 | 69.95 | -1.3 (-1.82%) | 8,114 |
| 6 Oct 2022 | INR | 69 | 72 | 69 | 71.25 | 71.25 | +1.1 (+1.57%) | 2,428 |
| 4 Oct 2022 | INR | 70.6 | 70.6 | 69.1 | 70.15 | 70.15 | +1.4 (+2.04%) | 2,008 |
| 3 Oct 2022 | INR | 71 | 71.1 | 68.4 | 68.75 | 68.75 | -0.9 (-1.29%) | 8,486 |
| 30 Sep 2022 | INR | 69.25 | 71.15 | 69.25 | 69.65 | 69.65 | +1.55 (+2.28%) | 791 |
| 29 Sep 2022 | INR | 67 | 70 | 67 | 68.1 | 68.1 | -0.45 (-0.66%) | 8,665 |
| 28 Sep 2022 | INR | 70.05 | 70.05 | 67.45 | 68.55 | 68.55 | -1.45 (-2.07%) | 9,440 |
| 27 Sep 2022 | INR | 70.35 | 71.1 | 69.55 | 70 | 70 | +0.25 (+0.36%) | 9,433 |
| 26 Sep 2022 | INR | 66.05 | 73 | 66.05 | 69.75 | 69.75 | -0.55 (-0.78%) | 10,966 |
| 23 Sep 2022 | INR | 72.4 | 72.85 | 69.55 | 70.3 | 70.3 | -1.95 (-2.70%) | 11,193 |
| 22 Sep 2022 | INR | 70.15 | 74.45 | 70.05 | 72.25 | 72.25 | -0.45 (-0.62%) | 12,359 |
| 21 Sep 2022 | INR | 77 | 77 | 71 | 72.7 | 72.7 | -2.15 (-2.87%) | 31,717 |
| 20 Sep 2022 | INR | 74.5 | 78 | 74.4 | 74.85 | 74.85 | +0.2 (+0.27%) | 8,287 |
| 19 Sep 2022 | INR | 78 | 78 | 74.05 | 74.65 | 74.65 | -1.2 (-1.58%) | 11,519 |
| 16 Sep 2022 | INR | 78 | 80.75 | 75.25 | 75.85 | 75.85 | -2.25 (-2.88%) | 32,104 |
| 15 Sep 2022 | INR | 77.45 | 79.9 | 76.1 | 78.1 | 78.1 | +2.6 (+3.44%) | 65,208 |
| 14 Sep 2022 | INR | 73.25 | 76.5 | 72.1 | 75.5 | 75.5 | +2.1 (+2.86%) | 18,623 |
